Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1400	0	+0.00(+0.00%)
Sep 28, 2022	0.1200	0.1650	0.1200	0.1400	8,810	+0.02(+16.67%)
Sep 27, 2022	0.1600	0.1650	0.1200	0.1200	44,793	-0.06(-33.33%)
Sep 26, 2022	0.1800	0.1800	0.1800	0.1800	572	+0.01(+2.86%)
Sep 23, 2022	0.1850	0.1850	0.1600	0.1750	19,368	+0.02(+16.67%)
Sep 22, 2022	0.1700	0.1700	0.1500	0.1500	9,066	+0.14(+1400.00%)
Sep 21, 2022	0.0150	0.0150	0.0100	0.0100	198,861	+0.00(+0.00%)
Sep 20, 2022	0.0150	0.0150	0.0100	0.0100	538,800	-0.00(-33.33%)
Sep 19, 2022	0.0150	0.0150	0.0150	0.0150	111,700	+0.00(+0.00%)
Sep 16, 2022	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Sep 15, 2022	0.0150	0.0150	0.0150	0.0150	113,000	-0.01(-25.00%)
Sep 14, 2022	0.0180	0.0200	0.0180	0.0200	13,000	+0.00(+0.00%)
Sep 13, 2022	0.0100	0.0200	0.0100	0.0200	857,999	+0.01(+33.33%)
Sep 12, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Sep 09, 2022	0.0150	0.0150	0.0100	0.0100	142,965	-0.00(-33.33%)
Sep 08, 2022	0.0150	0.0150	0.0150	0.0150	1,526,137	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.