Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1250	0.1250	0.1200	0.1200	40,000	-0.01(-7.69%)
Sep 27, 2018	0.1250	0.1300	0.1250	0.1300	15,500	+0.01(+8.33%)
Sep 26, 2018	0.1300	0.1400	0.1200	0.1200	120,600	-0.02(-14.29%)
Sep 24, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 21, 2018	0.1450	0.1500	0.1300	0.1350	43,719	-0.01(-6.90%)
Sep 20, 2018	0.1100	0.1450	0.1100	0.1450	158,250	+0.04(+38.10%)
Sep 19, 2018	0.1150	0.1150	0.1050	0.1050	550,000	-0.01(-8.70%)
Sep 18, 2018	0.1150	0.1150	0.1150	0.1150	278,500	-0.00(-4.17%)
Sep 17, 2018	0.1250	0.1250	0.1200	0.1200	67,000	-0.01(-7.69%)
Sep 14, 2018	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Sep 13, 2018	0.1400	0.1400	0.1300	0.1300	33,500	+0.00(+0.00%)
Sep 12, 2018	0.1300	0.1400	0.1300	0.1300	34,000	+0.01(+8.33%)
Sep 11, 2018	0.1300	0.1300	0.1200	0.1200	184,400	-0.02(-11.11%)
Sep 10, 2018	0.1350	0.1350	0.1250	0.1350	124,000	+0.01(+8.00%)
Sep 07, 2018	0.1250	0.1350	0.1250	0.1250	167,998	-0.01(-7.41%)
Sep 06, 2018	0.1400	0.1400	0.1300	0.1350	135,000	+0.01(+3.85%)
Sep 05, 2018	0.1500	0.1550	0.1300	0.1300	291,350	-0.03(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.