Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 198,000 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0300 0.0250 0.0300 138,000 +0.00(+0.00%)
Sep 24, 2014 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0250 0.0250 52,900 -0.00(-16.67%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 29,200 +0.00(+0.00%)
Sep 16, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 80,042 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0.0300 2,350 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2014 0.0350 0.0350 0.0350 400 +0.01(+16.67%)
Sep 03, 2014 0.0350 0.0350 0.0300 0.0300 162,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.