Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1400	0.1500	0.1250	0.1400	526,600	+0.00(+0.00%)
Sep 28, 2017	0.1400	0.1450	0.1350	0.1400	140,000	+0.01(+7.69%)
Sep 27, 2017	0.1250	0.1300	0.1250	0.1300	57,500	+0.01(+8.33%)
Sep 26, 2017	0.1200	0.1300	0.1200	0.1200	42,000	-0.02(-14.29%)
Sep 25, 2017	0.1250	0.1400	0.1200	0.1400	131,850	+0.00(+0.00%)
Sep 22, 2017	0.1300	0.1400	0.1300	0.1400	74,968	-0.01(-6.67%)
Sep 21, 2017	0.1300	0.1500	0.1200	0.1500	83,000	+0.01(+11.11%)
Sep 20, 2017	0.1400	0.1400	0.1200	0.1350	75,900	-0.01(-3.57%)
Sep 19, 2017	0.1400	0.1400	0.1200	0.1400	77,400	+0.00(+0.00%)
Sep 18, 2017	0.1400	0.1400	0.1200	0.1400	160,680	+0.00(+0.00%)
Sep 15, 2017	0.1400	0.1400	0.1350	0.1400	143,235	+0.01(+3.70%)
Sep 14, 2017	0.1300	0.1400	0.1300	0.1350	168,300	+0.03(+22.73%)
Sep 13, 2017	0.1300	0.1350	0.1000	0.1100	301,350	-0.03(-18.52%)
Sep 12, 2017	0.1500	0.1500	0.1300	0.1350	144,380	-0.01(-10.00%)
Sep 11, 2017	0.1500	0.1500	0.1450	0.1500	46,700	+0.01(+7.14%)
Sep 08, 2017	0.1400	0.1500	0.1350	0.1400	50,000	+0.01(+3.70%)
Sep 07, 2017	0.1500	0.1500	0.1350	0.1350	160,500	-0.01(-10.00%)
Sep 06, 2017	0.1600	0.1600	0.1450	0.1500	154,300	-0.01(-6.25%)
Sep 05, 2017	0.1500	0.1750	0.1500	0.1600	1,116,540	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.