Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 311,000 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 112,025 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0450 0.0450 108,000 -0.01(-18.18%)
Sep 12, 2023 0.0500 0.0550 0.0500 0.0550 236,000 +0.00(+10.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0500 131,500 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0550 0.0450 0.0450 32,233 -0.01(-10.00%)
Sep 07, 2023 0.0450 0.0500 0.0400 0.0500 187,000 +0.01(+11.11%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.