Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 28, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 27, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.1950 0.1900 0.1950 70,000 -0.01(-2.50%)
Sep 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2016 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Sep 16, 2016 0.2000 0.2000 0.1900 0.2000 43,000 +0.00(+0.00%)
Sep 15, 2016 0.1900 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.2000 0.1950 0.2000 25,000 +0.02(+8.11%)
Sep 13, 2016 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-7.50%)
Sep 12, 2016 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+2.56%)
Sep 09, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Sep 08, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Sep 07, 2016 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.