Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.4600	59	-0.01(-2.13%)
Sep 28, 2022	0.4800	0.4800	0.4700	0.4700	76,500	-0.02(-4.08%)
Sep 27, 2022	0.4900	0.4900	0.4900	0.4900	39,663	+0.00(+0.00%)
Sep 26, 2022	0.4400	0.4900	0.4400	0.4900	227,973	+0.06(+13.95%)
Sep 23, 2022	0.4300	0.4300	0.4300	0.4300	17,124	-0.01(-2.27%)
Sep 22, 2022	0.4400	0.4700	0.4400	0.4400	102,605	+0.01(+2.33%)
Sep 21, 2022	0.4150	0.4300	0.4150	0.4300	9,872	-0.02(-4.44%)
Sep 20, 2022	0.4100	0.4500	0.4050	0.4500	77,830	+0.04(+9.76%)
Sep 19, 2022	0.4200	0.4600	0.4100	0.4100	114,115	-0.01(-2.38%)
Sep 16, 2022	0.4200	0.4200	0.4200	0.4200	844	+0.00(+0.00%)
Sep 15, 2022	0.4150	0.4250	0.4150	0.4200	19,011	+0.01(+2.44%)
Sep 14, 2022	0.4100	0.4100	0.4100	0.4100	3,503	-0.01(-1.20%)
Sep 13, 2022	0.4150	0.4150	0.4100	0.4150	74,000	-0.01(-1.19%)
Sep 12, 2022	0.4250	0.4250	0.4200	0.4200	13,000	-0.01(-1.18%)
Sep 09, 2022	0.4250	0.4300	0.4200	0.4250	165,506	+0.00(+0.00%)
Sep 08, 2022	0.4300	0.4400	0.4250	0.4250	29,044	-0.01(-1.16%)
Sep 07, 2022	0.4500	0.4500	0.4200	0.4300	62,008	+0.01(+2.38%)
Sep 06, 2022	0.4700	0.4700	0.4200	0.4200	49,080	-0.05(-11.58%)
Sep 02, 2022				0.4750	0	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.