Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1450 0.1500 0.1250 0.1250 73,667 -0.02(-16.67%)
Sep 27, 2019 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+7.14%)
Sep 26, 2019 0.1450 0.1500 0.1400 0.1400 17,361 -0.01(-9.68%)
Sep 25, 2019 0.1600 0.1600 0.1450 0.1550 112,003 -0.01(-3.13%)
Sep 24, 2019 0.1550 0.1600 0.1550 0.1600 116,500 +0.01(+6.67%)
Sep 23, 2019 0.1500 0.1600 0.1500 0.1500 3,500 +0.10(+172.73%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+10.00%)
Sep 16, 2019 0.0550 0.0550 0.0500 0.0500 233,500 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0500 0.0550 124,500 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.