Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0850 0.0900 0.0800 0.0900 491,000 +0.01(+12.50%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 163,010 +0.01(+6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 210 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Sep 22, 2016 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0700 0.0800 2,765,500 +0.01(+6.67%)
Sep 20, 2016 0.0800 0.0850 0.0700 0.0750 1,749,500 -0.01(-6.25%)
Sep 19, 2016 0.0850 0.0850 0.0800 0.0800 58,750 +0.00(+0.00%)
Sep 16, 2016 0.0800 0.0800 0.0800 0.0800 2,010 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0850 0.0800 0.0800 34,400 +0.00(+0.00%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 779,000 +0.00(+0.00%)
Sep 13, 2016 0.0850 0.0850 0.0800 0.0800 383,000 -0.01(-11.11%)
Sep 12, 2016 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.1000 0.0900 0.0900 165,518 -0.01(-5.26%)
Sep 08, 2016 0.0950 0.0950 0.0900 0.0950 130,000 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.0950 0.0900 0.0950 29,800 +0.00(+0.00%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0950 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.