Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0750 0.0700 0.0700 380,999 -0.01(-12.50%)
Sep 29, 2020 0.0750 0.0800 0.0750 0.0800 46,999 +0.01(+6.67%)
Sep 28, 2020 0.0700 0.0750 0.0700 0.0750 21,500 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0700 0.0750 79,020 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0850 0.0750 0.0750 114,284 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 205,284 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0800 0.0750 0.0800 317,000 +0.01(+14.29%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0750 0.0700 0.0700 375,999 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0700 190,000 -0.00(-6.67%)
Sep 15, 2020 0.0750 0.0750 0.0700 0.0750 670,000 -0.01(-6.25%)
Sep 14, 2020 0.0750 0.0800 0.0750 0.0800 221,250 +0.01(+14.29%)
Sep 11, 2020 0.0750 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Sep 10, 2020 0.0750 0.0800 0.0750 0.0750 275,813 +0.00(+7.14%)
Sep 09, 2020 0.0750 0.0750 0.0700 0.0700 55,900 -0.00(-6.67%)
Sep 08, 2020 0.0750 0.0800 0.0750 0.0750 274,350 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0750 28,623 -0.01(-6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.