Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0950 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 36,085 -0.01(-5.26%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 27, 2016 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Sep 26, 2016 0.0950 0.1000 0.0950 0.0950 28,177 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 22, 2016 0.1000 0.1000 0.0950 0.1000 38,834 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1050 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0.1000 10,133 -0.00(-4.76%)
Sep 16, 2016 0.1050 0.1050 0.1000 0.1050 95,042 +0.00(+5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+5.26%)
Sep 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 08, 2016 0.0950 0.0950 0.0950 0.0950 79,875 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Sep 06, 2016 0.1000 0.1050 0.1000 0.1000 224,910 +0.01(+5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.