Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0800	0.0850	0.0800	0.0850	9,000	-0.00(-5.56%)
Sep 27, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 26, 2017	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Sep 25, 2017	0.0800	0.0800	0.0750	0.0750	30,000	-0.01(-16.67%)
Sep 22, 2017	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Sep 21, 2017	0.0850	0.0850	0.0850	0.0850	64,000	+0.01(+6.25%)
Sep 20, 2017	0.0750	0.0800	0.0750	0.0800	31,250	+0.00(+0.00%)
Sep 19, 2017	0.0750	0.0800	0.0750	0.0800	138,167	+0.00(+0.00%)
Sep 18, 2017	0.0800	0.0800	0.0800	0.0800	34,000	+0.01(+6.67%)
Sep 15, 2017	0.0800	0.0800	0.0750	0.0750	37,501	-0.01(-11.76%)
Sep 14, 2017	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Sep 13, 2017	0.0750	0.0850	0.0750	0.0850	86,500	+0.01(+13.33%)
Sep 12, 2017	0.0800	0.0800	0.0750	0.0750	28,000	+0.00(+0.00%)
Sep 11, 2017	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Sep 08, 2017	0.0750	0.0800	0.0750	0.0750	13,500	+0.00(+0.00%)
Sep 07, 2017	0.0800	0.0850	0.0750	0.0750	14,167	-0.01(-6.25%)
Sep 06, 2017	0.0800	0.0800	0.0750	0.0800	132,500	+0.01(+6.67%)
Sep 05, 2017	0.0750	0.0800	0.0700	0.0750	56,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.