Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0750 0.0750 20,033 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0800 0.0750 0.0750 40,580 +0.00(+7.14%)
Sep 20, 2018 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0700 0.0700 64,600 -0.00(-6.67%)
Sep 18, 2018 0.0700 0.0750 0.0700 0.0750 40,048 +0.00(+0.00%)
Sep 17, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0750 0.0750 0.0750 1,048 +0.00(+7.14%)
Sep 11, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 10, 2018 0.0800 0.0800 0.0750 0.0750 30,029 -0.01(-6.25%)
Sep 07, 2018 0.0800 0.0800 0.0800 181 +0.00(+0.00%)
Sep 06, 2018 0.0750 0.0800 0.0700 0.0800 154,200 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.