Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1100 0.1000 0.1050 133,404 +0.00(+0.00%)
Sep 29, 2021 0.1050 0.1050 0.0950 0.1050 50,500 +0.00(+5.00%)
Sep 28, 2021 0.1150 0.1200 0.1000 0.1000 270,848 -0.01(-13.04%)
Sep 27, 2021 0.1000 0.1150 0.0950 0.1150 674,189 +0.01(+9.52%)
Sep 24, 2021 0.0950 0.1050 0.0900 0.1050 175,015 +0.01(+10.53%)
Sep 23, 2021 0.0900 0.1050 0.0900 0.0950 473,948 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 180,212 -0.01(-5.26%)
Sep 21, 2021 0.0900 0.1000 0.0900 0.0950 515,182 +0.01(+5.56%)
Sep 20, 2021 0.1000 0.1000 0.0900 0.0900 569,900 -0.01(-10.00%)
Sep 17, 2021 0.1150 0.1200 0.1000 0.1000 738,786 -0.01(-13.04%)
Sep 16, 2021 0.1100 0.1250 0.1100 0.1150 1,186,424 +0.01(+4.55%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1100 844,274 +0.01(+15.79%)
Sep 14, 2021 0.1050 0.1050 0.0950 0.0950 472,997 -0.01(-5.00%)
Sep 13, 2021 0.1000 0.1100 0.0950 0.1000 2,701,286 +0.01(+17.65%)
Sep 10, 2021 0.0800 0.0900 0.0750 0.0850 626,051 +0.01(+6.25%)
Sep 09, 2021 0.0850 0.0850 0.0750 0.0800 156,734 -0.01(-5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 224,765 -0.00(-5.56%)
Sep 07, 2021 0.0900 0.0900 0.0850 0.0900 331,566 +0.00(+5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.