Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 381,196 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0400 630,112 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Sep 27, 2022 0.0400 0.0400 0.0350 0.0350 412,778 -0.00(-12.50%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0400 64,931 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0400 14,862 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0400 313,600 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 38,430 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0400 0.0350 0.0400 226,000 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 30,900 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 234,613 -0.00(-11.11%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 274,500 +0.00(+12.50%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0400 508,880 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 166,250 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 185,221 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0400 367,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.