Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1350	0.1400	0.1350	0.1400	123,500	+0.00(+0.00%)
Sep 29, 2016	0.1450	0.1450	0.1400	0.1400	20,000	+0.00(+0.00%)
Sep 28, 2016	0.1450	0.1450	0.1400	0.1400	149,499	+0.01(+3.70%)
Sep 27, 2016	0.1400	0.1450	0.1350	0.1350	100,500	-0.01(-6.90%)
Sep 26, 2016	0.1650	0.1700	0.1400	0.1450	788,900	-0.01(-6.45%)
Sep 23, 2016	0.1300	0.1950	0.1300	0.1550	2,713,440	+0.04(+40.91%)
Sep 22, 2016	0.1100	0.1100	0.1100	0.1100	71,000	+0.00(+0.00%)
Sep 21, 2016	0.1200	0.1200	0.1000	0.1100	185,500	-0.01(-8.33%)
Sep 20, 2016	0.1250	0.1250	0.1200	0.1200	82,200	-0.01(-4.00%)
Sep 19, 2016	0.1300	0.1300	0.1250	0.1250	66,270	-0.01(-3.85%)
Sep 16, 2016	0.1300	0.1300	0.1250	0.1300	67,000	+0.01(+4.00%)
Sep 15, 2016	0.1300	0.1300	0.1250	0.1250	30,000	-0.01(-3.85%)
Sep 14, 2016	0.1300	0.1300	0.1300	0.1300	7,000	+0.01(+4.00%)
Sep 12, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 08, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 06, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.