Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1850	0.1950	0.1800	0.1950	209,425	+0.01(+5.41%)
Sep 27, 2018	0.1800	0.1850	0.1800	0.1850	49,032	+0.01(+2.78%)
Sep 26, 2018	0.1850	0.1850	0.1750	0.1800	81,111	+0.01(+2.86%)
Sep 25, 2018	0.1900	0.1900	0.1750	0.1750	327,000	-0.01(-5.41%)
Sep 24, 2018	0.1900	0.1900	0.1850	0.1850	34,700	-0.01(-2.63%)
Sep 21, 2018	0.1950	0.1950	0.1850	0.1900	18,775	+0.00(+0.00%)
Sep 20, 2018	0.1950	0.1950	0.1850	0.1900	56,400	-0.01(-2.56%)
Sep 19, 2018	0.1900	0.1950	0.1900	0.1950	56,900	+0.02(+8.33%)
Sep 18, 2018	0.1850	0.1950	0.1800	0.1800	39,800	-0.01(-5.26%)
Sep 17, 2018	0.1900	0.1900	0.1900	0.1900	33,500	+0.01(+2.70%)
Sep 14, 2018	0.1900	0.1900	0.1850	0.1850	71,050	+0.00(+0.00%)
Sep 13, 2018	0.1850	0.1900	0.1850	0.1850	123,300	-0.02(-7.50%)
Sep 12, 2018	0.2000	0.2000	0.1900	0.2000	47,175	+0.01(+2.56%)
Sep 11, 2018	0.1950	0.1950	0.1850	0.1950	103,725	+0.01(+2.63%)
Sep 10, 2018	0.1900	0.1950	0.1850	0.1900	376,100	+0.00(+0.00%)
Sep 07, 2018	0.2100	0.2100	0.1850	0.1900	355,651	-0.02(-9.52%)
Sep 06, 2018	0.2000	0.2450	0.2000	0.2100	2,374,719	+0.01(+7.69%)
Sep 05, 2018	0.1900	0.1950	0.1900	0.1950	47,700	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.