Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2750 0.2800 0.2700 0.2750 52,895 -0.01(-3.51%)
Sep 29, 2022 0.2750 0.2900 0.2700 0.2850 83,875 +0.01(+3.64%)
Sep 28, 2022 0.2800 0.2800 0.2700 0.2750 237,000 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2800 0.2700 0.2750 56,871 +0.00(+0.00%)
Sep 26, 2022 0.2950 0.2950 0.2600 0.2750 21,832 -0.01(-1.79%)
Sep 23, 2022 0.3000 0.3000 0.2700 0.2800 261,880 -0.01(-5.08%)
Sep 22, 2022 0.3100 0.3100 0.2900 0.2950 68,165 -0.01(-1.67%)
Sep 21, 2022 0.2900 0.3050 0.2900 0.3000 178,098 +0.02(+7.14%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 28,407 -0.00(-1.75%)
Sep 19, 2022 0.2850 0.2850 0.2850 0.2850 45,106 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3000 0.2850 0.2850 27,333 -0.01(-1.72%)
Sep 15, 2022 0.2900 0.2900 0.2900 0.2900 20,251 +0.00(+0.00%)
Sep 14, 2022 0.2850 0.2900 0.2700 0.2900 53,600 -0.00(-1.02%)
Sep 13, 2022 0.3000 0.3000 0.2900 0.2930 17,900 -0.01(-2.33%)
Sep 12, 2022 0.2900 0.3000 0.2850 0.3000 73,410 +0.01(+3.45%)
Sep 09, 2022 0.2900 0.2900 0.2880 0.2900 1,520 +0.01(+5.45%)
Sep 08, 2022 0.2900 0.2900 0.2750 0.2750 54,759 -0.01(-5.17%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2900 16,624 +0.01(+1.75%)
Sep 06, 2022 0.2900 0.2950 0.2850 0.2850 58,275 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.