Indicators

Blackrock Silver Corp (TSV: BRC )

0.3150 -0.0030 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3050	0.3050	0.2900	0.3000	96,122	-0.01(-3.23%)
Sep 27, 2019	0.3000	0.3100	0.2950	0.3100	297,038	+0.03(+8.77%)
Sep 26, 2019	0.2850	0.3000	0.2850	0.2850	134,298	+0.00(+1.79%)
Sep 25, 2019	0.2900	0.2900	0.2800	0.2800	5,304	+0.01(+1.82%)
Sep 24, 2019	0.2800	0.2900	0.2750	0.2750	179,178	-0.01(-1.79%)
Sep 23, 2019	0.2800	0.3100	0.2750	0.2800	500,323	+0.01(+1.82%)
Sep 20, 2019	0.2700	0.2750	0.2700	0.2750	81,808	+0.01(+1.85%)
Sep 19, 2019	0.2550	0.2700	0.2550	0.2700	25,545	+0.01(+3.85%)
Sep 18, 2019	0.2750	0.2750	0.2600	0.2600	78,084	-0.01(-3.70%)
Sep 17, 2019	0.2750	0.2800	0.2600	0.2700	41,547	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.3000	0.2600	0.2700	322,630	+0.01(+1.89%)
Sep 13, 2019	0.2800	0.2850	0.2500	0.2650	122,903	+0.00(+0.00%)
Sep 12, 2019	0.2500	0.2800	0.2500	0.2650	218,335	+0.02(+8.16%)
Sep 11, 2019	0.2700	0.2850	0.2350	0.2450	615,135	-0.05(-16.95%)
Sep 10, 2019	0.3050	0.3100	0.2800	0.2950	938,016	-0.01(-3.28%)
Sep 09, 2019	0.3000	0.3300	0.3000	0.3050	171,107	-0.02(-6.15%)
Sep 06, 2019	0.3300	0.3350	0.3000	0.3250	445,304	-0.02(-4.41%)
Sep 05, 2019	0.2700	0.3550	0.2550	0.3400	711,027	+0.07(+23.64%)
Sep 04, 2019	0.2700	0.2850	0.2600	0.2750	184,821	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.