Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3400	0.3500	0.3400	0.3400	36,035	+0.00(+0.00%)
Sep 28, 2017	0.3450	0.3450	0.3400	0.3400	20,554	-0.00(-1.45%)
Sep 27, 2017	0.3450	0.3450	0.3450	0.3450	4,000	+0.00(+0.00%)
Sep 26, 2017	0.3450	0.3500	0.3450	0.3450	133,300	+0.00(+0.00%)
Sep 22, 2017		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Sep 21, 2017	0.3450	0.3500	0.3400	0.3500	230,000	+0.01(+1.45%)
Sep 20, 2017	0.3350	0.3700	0.3350	0.3450	155,636	+0.00(+1.47%)
Sep 19, 2017	0.3200	0.3450	0.3200	0.3400	26,500	+0.02(+6.25%)
Sep 18, 2017	0.3200	0.3250	0.3200	0.3200	44,300	-0.01(-1.54%)
Sep 14, 2017		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Sep 13, 2017	0.3250	0.3250	0.3200	0.3200	4,100	-0.01(-3.03%)
Sep 12, 2017	0.3300	0.3300	0.3300	0.3300	11,000	-0.02(-5.71%)
Sep 11, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+6.06%)
Sep 08, 2017	0.3350	0.3350	0.3300	0.3300	34,000	+0.00(+0.00%)
Sep 06, 2017		0.3300	0.3300	0.3300	250	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.