Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0800	0.0950	0.0800	0.0950	68,000	+0.02(+26.67%)
Sep 27, 2018	0.0750	0.0750	0.0750	0.0750	24,000	+0.00(+7.14%)
Sep 26, 2018	0.0750	0.0750	0.0700	0.0700	251,993	-0.01(-12.50%)
Sep 25, 2018	0.0800	0.0800	0.0800	0.0800	38,100	-0.01(-11.11%)
Sep 24, 2018	0.0900	0.0900	0.0800	0.0900	27,005	+0.00(+0.00%)
Sep 21, 2018	0.0900	0.0950	0.0900	0.0900	43,832	+0.01(+12.50%)
Sep 20, 2018	0.0900	0.0900	0.0800	0.0800	149,500	-0.01(-5.88%)
Sep 19, 2018	0.0850	0.0850	0.0850	0.0850	2,100	-0.01(-10.53%)
Sep 18, 2018	0.0950	0.0950	0.0950	0.0950	10,895	+0.00(+0.00%)
Sep 17, 2018	0.0950	0.0950	0.0950	0.0950	2,112	+0.00(+0.00%)
Sep 14, 2018	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Sep 13, 2018	0.0900	0.0950	0.0900	0.0950	109,000	+0.01(+5.56%)
Sep 12, 2018	0.0950	0.0950	0.0900	0.0900	47,150	+0.00(+0.00%)
Sep 11, 2018	0.0900	0.0900	0.0900	0.0900	60,500	+0.00(+0.00%)
Sep 10, 2018	0.1000	0.1000	0.0900	0.0900	37,119	-0.01(-14.29%)
Sep 07, 2018	0.1050	0.1050	0.0900	0.1050	285,500	-0.01(-12.50%)
Sep 06, 2018	0.1150	0.1200	0.1000	0.1200	15,000	+0.02(+26.32%)
Sep 05, 2018	0.0950	0.0950	0.0950	0.0950	150,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.