Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3350	0.3400	0.3350	0.3350	28,850	+0.00(+0.00%)
Sep 29, 2020	0.3400	0.3450	0.3300	0.3350	1,533,999	-0.01(-1.47%)
Sep 28, 2020	0.3500	0.3500	0.3350	0.3400	8,550	-0.01(-2.86%)
Sep 25, 2020	0.3400	0.3500	0.3400	0.3500	111,294	+0.01(+1.45%)
Sep 24, 2020	0.3200	0.3550	0.3200	0.3450	243,332	+0.01(+4.55%)
Sep 23, 2020	0.3350	0.3400	0.3300	0.3300	319,245	-0.02(-5.71%)
Sep 22, 2020	0.3400	0.3500	0.3400	0.3500	177,500	+0.01(+2.94%)
Sep 21, 2020	0.3400	0.3500	0.3300	0.3400	147,400	-0.01(-2.86%)
Sep 18, 2020	0.3500	0.3500	0.3500	0.3500	80,859	-0.01(-1.41%)
Sep 17, 2020	0.3250	0.3550	0.3250	0.3550	104,471	+0.02(+7.58%)
Sep 16, 2020	0.3300	0.3500	0.3200	0.3300	139,000	+0.00(+0.00%)
Sep 15, 2020	0.3300	0.3300	0.3250	0.3300	126,000	+0.01(+1.54%)
Sep 14, 2020	0.3250	0.3400	0.3200	0.3250	325,107	+0.00(+0.00%)
Sep 11, 2020	0.3400	0.3450	0.3200	0.3250	93,800	-0.02(-4.41%)
Sep 10, 2020	0.3350	0.3400	0.3300	0.3400	179,069	+0.01(+3.03%)
Sep 09, 2020	0.3200	0.3300	0.3150	0.3300	64,627	-0.01(-2.94%)
Sep 08, 2020	0.3350	0.3400	0.3200	0.3400	82,000	+0.01(+1.49%)
Sep 04, 2020		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
Sep 03, 2020	0.3450	0.3450	0.3250	0.3250	128,963	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.