Indicators

Japan Gold Corp (TSV: JG )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Sep 29, 2021	0.2900	0.2900	0.2900	0.2900	54,311	+0.00(+0.00%)
Sep 28, 2021	0.2900	0.2950	0.2900	0.2900	17,500	-0.02(-4.92%)
Sep 27, 2021	0.2950	0.3050	0.2950	0.3050	2,000	+0.01(+1.67%)
Sep 24, 2021	0.3100	0.3100	0.3000	0.3000	57,570	-0.01(-3.23%)
Sep 23, 2021	0.3050	0.3100	0.3000	0.3100	56,237	+0.01(+1.64%)
Sep 22, 2021	0.3200	0.3200	0.3050	0.3050	13,502	+0.01(+1.67%)
Sep 21, 2021	0.2900	0.3000	0.2850	0.3000	57,500	+0.02(+7.14%)
Sep 20, 2021	0.3000	0.3000	0.2800	0.2800	119,700	-0.02(-6.67%)
Sep 17, 2021	0.3000	0.3000	0.3000	0.3000	15,500	-0.02(-6.25%)
Sep 16, 2021	0.3200	0.3200	0.2900	0.3200	287,580	+0.01(+3.23%)
Sep 15, 2021	0.3150	0.3200	0.3100	0.3100	37,419	-0.01(-1.59%)
Sep 14, 2021	0.3350	0.3350	0.3150	0.3150	119,775	-0.01(-3.08%)
Sep 13, 2021	0.3350	0.3350	0.3200	0.3250	15,500	-0.01(-1.52%)
Sep 10, 2021	0.3450	0.3450	0.3300	0.3300	17,500	-0.01(-1.49%)
Sep 09, 2021	0.3500	0.3500	0.3300	0.3350	13,800	-0.02(-6.94%)
Sep 07, 2021		0.3600	0.3600	0.3600	0	-0.04(-8.86%)
Sep 03, 2021		0.3950	0.3950	0.3950	0	+0.10(+31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.