Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2850	0.3050	0.2850	0.2900	12,058	+0.01(+5.45%)
Sep 29, 2022	0.2900	0.2900	0.2750	0.2750	7,000	+0.01(+1.85%)
Sep 28, 2022	0.2700	0.2700	0.2700	0.2700	34,000	-0.03(-10.00%)
Sep 27, 2022	0.2500	0.3050	0.2500	0.3000	67,921	+0.07(+30.43%)
Sep 26, 2022	0.2300	0.2300	0.2300	0.2300	2,400	+0.00(+0.00%)
Sep 23, 2022	0.2400	0.2400	0.2300	0.2300	29,010	-0.02(-8.00%)
Sep 21, 2022				0.2500	0	-0.04(-13.79%)
Sep 19, 2022				0.2900	0	+0.04(+18.37%)
Sep 16, 2022	0.2500	0.2500	0.2450	0.2450	89,000	+0.00(+0.00%)
Sep 15, 2022	0.2300	0.2450	0.2300	0.2450	68,500	+0.01(+4.26%)
Sep 14, 2022	0.2350	0.2350	0.2350	0.2350	37,405	+0.01(+4.44%)
Sep 13, 2022	0.2400	0.2400	0.2250	0.2250	326,000	-0.04(-13.46%)
Sep 09, 2022				0.2600	0	+0.00(+0.00%)
Sep 08, 2022	0.2600	0.2700	0.2600	0.2600	66,360	-0.01(-1.89%)
Sep 07, 2022	0.2700	0.2700	0.2500	0.2650	36,000	-0.01(-1.85%)
Sep 06, 2022	0.2500	0.2800	0.2500	0.2700	214,820	+0.04(+17.39%)
Sep 02, 2022				0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.