Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 467,000 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0350 0.0250 0.0350 927,800 +0.01(+40.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2018 0.0200 0.0250 0.0200 0.0250 679,150 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.