Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0950	0.1000	0.0900	0.1000	163,652	+0.01(+5.26%)
Sep 27, 2019	0.1000	0.1000	0.0950	0.0950	197,297	+0.00(+0.00%)
Sep 26, 2019	0.1000	0.1000	0.0950	0.0950	42,900	+0.00(+0.00%)
Sep 25, 2019	0.1050	0.1050	0.0950	0.0950	106,400	-0.01(-5.00%)
Sep 24, 2019	0.0950	0.1200	0.0950	0.1000	966,014	+0.01(+5.26%)
Sep 23, 2019	0.1000	0.1000	0.0850	0.0950	906,424	-0.01(-5.00%)
Sep 20, 2019	0.1050	0.1050	0.0950	0.1000	410,121	-0.00(-4.76%)
Sep 19, 2019	0.1200	0.1200	0.1050	0.1050	748,116	-0.01(-8.70%)
Sep 18, 2019	0.1150	0.1200	0.1150	0.1150	65,503	+0.00(+0.00%)
Sep 17, 2019	0.1150	0.1200	0.1100	0.1150	380,233	+0.00(+0.00%)
Sep 16, 2019	0.1150	0.1150	0.1100	0.1150	555,593	+0.01(+4.55%)
Sep 13, 2019	0.1200	0.1200	0.1100	0.1100	953,454	-0.01(-4.35%)
Sep 12, 2019	0.1200	0.1200	0.1100	0.1150	539,893	-0.00(-4.17%)
Sep 11, 2019	0.1250	0.1250	0.1200	0.1200	475,978	-0.01(-7.69%)
Sep 10, 2019	0.1350	0.1350	0.1200	0.1300	704,665	+0.00(+0.00%)
Sep 09, 2019	0.1350	0.1400	0.1300	0.1300	848,750	-0.01(-3.70%)
Sep 06, 2019	0.1200	0.1400	0.1200	0.1350	989,629	+0.02(+12.50%)
Sep 05, 2019	0.1300	0.1300	0.1150	0.1200	443,506	-0.01(-4.00%)
Sep 04, 2019	0.1350	0.1350	0.1250	0.1250	1,060,966	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.