Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1400 0.1400 0.1350 0.1400 99,458 +0.00(+0.00%)
Sep 29, 2021 0.1450 0.1450 0.1350 0.1400 24,593 -0.00(-3.45%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1450 13,900 -0.01(-3.33%)
Sep 27, 2021 0.1500 0.1500 0.1450 0.1500 26,670 +0.01(+3.45%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1450 27,245 -0.01(-3.33%)
Sep 23, 2021 0.1500 0.1550 0.1400 0.1500 93,383 -0.01(-3.23%)
Sep 22, 2021 0.1550 0.1650 0.1500 0.1550 32,836 +0.01(+3.33%)
Sep 21, 2021 0.1550 0.1550 0.1450 0.1500 48,536 +0.01(+7.14%)
Sep 20, 2021 0.1650 0.1650 0.1400 0.1400 179,401 -0.03(-17.65%)
Sep 17, 2021 0.1550 0.1700 0.1550 0.1700 110,609 +0.01(+6.25%)
Sep 16, 2021 0.1700 0.1700 0.1600 0.1600 69,141 +0.00(+0.00%)
Sep 15, 2021 0.1700 0.1750 0.1600 0.1600 75,855 -0.01(-3.03%)
Sep 14, 2021 0.1800 0.1800 0.1600 0.1650 99,551 -0.01(-8.33%)
Sep 13, 2021 0.1950 0.2000 0.1750 0.1800 56,602 -0.01(-2.70%)
Sep 10, 2021 0.1900 0.1900 0.1850 0.1850 59,200 +0.00(+0.00%)
Sep 09, 2021 0.1950 0.1950 0.1850 0.1850 52,000 +0.00(+0.00%)
Sep 08, 2021 0.1900 0.1900 0.1800 0.1850 8,575 -0.01(-5.13%)
Sep 07, 2021 0.1900 0.1950 0.1750 0.1950 53,130 +0.01(+2.63%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 02, 2021 0.1900 0.2000 0.1750 0.1750 164,516 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.