Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0 -0.01(-20.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 425,500 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 59,300 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0250 0.0250 504,819 -0.00(-16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-10.71%)
Sep 12, 2023 0.0300 0.0300 0.0280 0.0280 11,000 -0.00(-6.67%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0300 176,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 18,190 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 474,100 -0.01(-14.29%)
Sep 06, 2023 0.0300 0.0350 0.0300 0.0350 2,363,000 +0.02(+75.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 734,100 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.