Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0750	0.0800	0.0700	0.0800	770,837	+0.01(+6.67%)
Sep 27, 2018	0.0600	0.0750	0.0600	0.0750	1,202,493	+0.01(+25.00%)
Sep 26, 2018	0.0600	0.0600	0.0550	0.0600	136,990	+0.00(+0.00%)
Sep 25, 2018	0.0500	0.0600	0.0500	0.0600	169,764	+0.00(+0.00%)
Sep 24, 2018	0.0550	0.0600	0.0550	0.0600	502,004	+0.00(+9.09%)
Sep 21, 2018	0.0550	0.0600	0.0500	0.0550	92,522	+0.00(+0.00%)
Sep 20, 2018	0.0550	0.0600	0.0500	0.0550	335,500	+0.00(+0.00%)
Sep 19, 2018	0.0550	0.0550	0.0450	0.0550	325,741	+0.00(+0.00%)
Sep 18, 2018	0.0600	0.0600	0.0550	0.0550	91,000	-0.00(-8.33%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	7,332	+0.00(+0.00%)
Sep 14, 2018	0.0550	0.0600	0.0500	0.0600	204,489	+0.01(+20.00%)
Sep 13, 2018	0.0550	0.0550	0.0500	0.0500	122,100	-0.00(-9.09%)
Sep 12, 2018	0.0550	0.0550	0.0500	0.0550	63,028	+0.00(+0.00%)
Sep 11, 2018	0.0700	0.0700	0.0450	0.0550	2,947,589	-0.01(-15.38%)
Sep 10, 2018	0.0600	0.0650	0.0550	0.0650	318,971	+0.00(+0.00%)
Sep 07, 2018	0.0600	0.0650	0.0600	0.0650	33,000	+0.00(+0.00%)
Sep 06, 2018	0.0650	0.0650	0.0650	0.0650	14,500	+0.00(+0.00%)
Sep 05, 2018	0.0650	0.0650	0.0600	0.0650	47,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.