Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0.1550 0.1400 0.1500 118,989 +0.01(+7.14%)
Sep 29, 2022 0.1400 0.1500 0.1400 0.1400 180,506 -0.01(-6.67%)
Sep 28, 2022 0.1500 0.1550 0.1450 0.1500 105,687 +0.00(+0.00%)
Sep 27, 2022 0.1550 0.1550 0.1500 0.1500 58,390 -0.01(-3.23%)
Sep 26, 2022 0.1450 0.1550 0.1400 0.1550 113,987 +0.01(+6.90%)
Sep 23, 2022 0.1500 0.1550 0.1450 0.1450 219,507 -0.01(-6.45%)
Sep 22, 2022 0.1600 0.1600 0.1500 0.1550 94,961 -0.01(-6.06%)
Sep 21, 2022 0.1650 0.1700 0.1500 0.1650 169,064 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 27,185 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1750 0.1650 0.1650 161,619 -0.01(-5.71%)
Sep 16, 2022 0.1800 0.1800 0.1750 0.1750 180,929 -0.01(-2.78%)
Sep 15, 2022 0.1800 0.1850 0.1800 0.1800 30,222 +0.00(+0.00%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1800 239,471 +0.01(+2.86%)
Sep 13, 2022 0.1750 0.1800 0.1750 0.1750 171,256 +0.00(+0.00%)
Sep 12, 2022 0.1800 0.1800 0.1750 0.1750 32,928 +0.00(+0.00%)
Sep 09, 2022 0.1800 0.1800 0.1750 0.1750 81,010 +0.00(+0.00%)
Sep 08, 2022 0.1800 0.1850 0.1750 0.1750 250,463 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1850 0.1800 0.1800 197,793 +0.00(+0.00%)
Sep 06, 2022 0.1850 0.1900 0.1800 0.1800 67,755 -0.02(-7.69%)
Sep 02, 2022 0.1950 0 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.