Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0800 0.0850 0.0650 0.0800 508,500 +0.00(+0.00%)
Sep 29, 2011 0.0900 0.0900 0.0800 0.0800 103,400 -0.01(-11.11%)
Sep 28, 2011 0.0950 0.0950 0.0900 0.0900 94,100 +0.00(+5.88%)
Sep 27, 2011 0.0950 0.0950 0.0850 0.0850 314,600 -0.00(-5.56%)
Sep 26, 2011 0.0950 0.0950 0.0900 0.0900 281,250 +0.00(+0.00%)
Sep 23, 2011 0.0900 0.0900 0.0850 0.0900 299,000 -0.01(-5.26%)
Sep 22, 2011 0.1000 0.1000 0.0900 0.0950 283,800 -0.01(-5.00%)
Sep 21, 2011 0.1000 0.1000 0.0950 0.1000 270,000 +0.00(+0.00%)
Sep 20, 2011 0.1050 0.1050 0.1000 0.1000 135,000 +0.00(+0.00%)
Sep 19, 2011 0.1050 0.1050 0.1000 0.1000 83,300 -0.00(-4.76%)
Sep 16, 2011 0.1000 0.1050 0.1000 0.1050 47,000 +0.00(+0.00%)
Sep 15, 2011 0.1050 0.1050 0.1050 0.1050 203,650 +0.00(+0.00%)
Sep 14, 2011 0.1050 0.1050 0.1050 0.1050 137,000 +0.00(+0.00%)
Sep 13, 2011 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Sep 12, 2011 0.1050 0.1050 0.1050 0.1050 155,250 +0.00(+0.00%)
Sep 09, 2011 0.1100 0.1100 0.1050 0.1050 58,400 -0.01(-4.55%)
Sep 08, 2011 0.1100 0.1100 0.1100 0.1100 302,000 +0.00(+0.00%)
Sep 07, 2011 0.1100 0.1100 0.1100 0.1100 102,700 -0.01(-4.35%)
Sep 06, 2011 0.1150 0.1150 0.1100 0.1150 550,000 +0.01(+4.55%)
Sep 02, 2011 0.1100 0.1100 0.1100 0.1100 59,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.