Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0800 0.0800 0.0800 125 +0.01(+6.67%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 164,500 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Sep 22, 2017 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 117,130 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 62,500 +0.01(+6.25%)
Sep 15, 2017 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Sep 14, 2017 0.0900 0.0900 0.0850 0.0850 20,419 +0.01(+6.25%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Sep 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 06, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 0.0850 134,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.