Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 364,000 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0450 41,100 -0.01(-10.00%)
Sep 26, 2022 0.0450 0.0500 0.0450 0.0500 485,814 +0.01(+11.11%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 624,750 -0.01(-10.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0500 0.0450 0.0500 165,000 +0.01(+11.11%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 220,157 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 188,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.