Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0450 404,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 112,780 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 22,500 +0.01(+11.11%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 79,800 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 160,659 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 190,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 289,500 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.