Indicators

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED

Official Closing Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1750	0.1800	0.1500	0.1650	550,352	+0.01(+3.13%)
Sep 28, 2023	0.1800	0.1800	0.1600	0.1600	148,041	+0.00(+0.00%)
Sep 27, 2023	0.1600	0.1600	0.1550	0.1600	98,025	+0.01(+3.23%)
Sep 26, 2023	0.1550	0.1550	0.1400	0.1550	26,033	+0.01(+3.33%)
Sep 25, 2023	0.1550	0.1600	0.1400	0.1500	94,224	+0.01(+7.14%)
Sep 21, 2023	0.1400			0.1400	0	+0.00(+0.00%)
Sep 20, 2023	0.1500	0.1550	0.1400	0.1400	6,500	-0.02(-12.50%)
Sep 19, 2023	0.1550	0.1700	0.1550	0.1600	11,863	+0.02(+14.29%)
Sep 18, 2023	0.1650	0.1650	0.1400	0.1400	25,300	-0.02(-15.15%)
Sep 15, 2023	0.1650	0.1650	0.1650	0.1650	14,272	+0.02(+10.00%)
Sep 14, 2023	0.1750	0.1750	0.1500	0.1500	17,185	-0.02(-14.29%)
Sep 13, 2023	0.1600	0.1800	0.1600	0.1750	69,654	+0.02(+16.67%)
Sep 12, 2023	0.1500	0.1500	0.1475	0.1500	36,844	+0.00(+0.00%)
Sep 11, 2023	0.1450	0.1500	0.1450	0.1500	4,906	+0.01(+3.45%)
Sep 08, 2023	0.1550	0.1550	0.1400	0.1450	24,098	-0.01(-6.45%)
Sep 07, 2023	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
Sep 06, 2023	0.1550	0.1550	0.1550	0.1550	9,900	+0.01(+3.33%)
Sep 05, 2023	0.1600	0.1600	0.1500	0.1500	28,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.