Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2200 -0.0100 (-4.35%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0750 0 +0.00(+7.14%)
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 21, 2023 0.0800 0.0800 0.0700 0.0700 19,000 -0.01(-12.50%)
Sep 20, 2023 0.0800 0.0800 0.0700 0.0800 153,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0700 0.0800 100,714 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0850 0.0750 0.0800 35,000 -0.01(-5.88%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0850 6,999 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0850 0.0750 0.0850 55,545 +0.01(+6.25%)
Sep 13, 2023 0.0850 0.0900 0.0800 0.0800 35,500 -0.01(-11.11%)
Sep 12, 2023 0.0850 0.0900 0.0850 0.0900 23,295 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.0950 0.0850 0.0900 22,001 -0.01(-5.26%)
Sep 08, 2023 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 06, 2023 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 05, 2023 0.0800 0.1000 0.0800 0.0950 90,283 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.