Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 630,145 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0150 0.0100 0.0100 32,954 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.