Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0150 0.0295 0.0110 0.0120 2,292,600 -0.00(-20.00%)
Sep 29, 2011 0.0240 0.0240 0.0150 0.0150 91,300 -0.01(-37.50%)
Sep 28, 2011 0.0240 0.0240 0.0240 0.0240 18,400 +0.00(+20.00%)
Sep 27, 2011 0.0270 0.0270 0.0200 0.0200 25,500 -0.01(-25.93%)
Sep 26, 2011 0.0410 0.0410 0.0210 0.0270 42,500 -0.01(-32.50%)
Sep 23, 2011 0.1600 0.1600 0.0250 0.0400 701,732 -0.12(-75.00%)
Sep 22, 2011 0.1600 0.1600 0.1600 0.1600 600 -0.04(-20.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Jul 19, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2011 0.1300 0.1300 0.1300 0.1300 250 +0.09(+217.07%)
Jul 15, 2011 0.4000 0.4000 0.0410 0.0410 2,630 +0.00(+2.50%)
Jul 14, 2011 0.0400 0.0400 0.0400 0.0400 500 +0.01(+25.00%)
May 18, 2011 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Apr 18, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 05, 2011 0.0310 0.0310 0.0310 0.0310 0 -0.03(-49.18%)
Feb 28, 2011 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Feb 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2011 0.0700 0.0700 0.0700 0.0700 253 +0.00(+0.00%)
Dec 16, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 25, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.04(+63.93%)
Oct 18, 2010 0.0610 0.0610 0.0610 0 -0.68(-91.76%)
Oct 12, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 11, 2010 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.