Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.590 4.590 4.590 0 -0.23(-4.77%)
Aug 17, 2017 4.820 4.820 4.820 0 -0.04(-0.82%)
Aug 11, 2017 4.860 4.860 4.860 0 -0.23(-4.52%)
Aug 10, 2017 5.090 5.090 5.090 5.090 100 +0.09(+1.80%)
Jul 25, 2017 5.000 5.000 5.000 0 +0.36(+7.76%)
Jul 05, 2017 4.640 4.640 4.640 0 +0.01(+0.22%)
Jul 03, 2017 4.700 4.700 4.630 4.630 1,000 +0.06(+1.31%)
Jun 30, 2017 4.750 4.750 4.570 4.570 806 +0.01(+0.22%)
Jun 29, 2017 4.660 4.660 4.540 4.560 1,100 +0.00(+0.00%)
Jun 28, 2017 4.560 4.560 4.560 4.560 300 -0.19(-4.00%)
Jun 27, 2017 4.770 4.770 4.750 4.750 3,700 +0.13(+2.93%)
Jun 23, 2017 4.615 4.615 4.615 0 +0.19(+4.18%)
Jun 06, 2017 4.430 4.430 4.430 0 -0.06(-1.34%)
May 30, 2017 4.490 4.490 4.490 0 -0.09(-1.97%)
May 22, 2017 4.580 4.580 4.580 0 +0.34(+8.02%)
May 18, 2017 4.240 4.240 4.240 0 -0.15(-3.42%)
May 05, 2017 4.390 4.390 4.390 0 -0.41(-8.54%)
May 02, 2017 4.800 4.800 4.800 0 -0.11(-2.24%)
Apr 24, 2017 4.910 4.910 4.910 0 -1.09(-18.17%)
Mar 15, 2017 6.000 6.000 6.000 0 +0.90(+17.65%)
Feb 27, 2017 5.100 5.100 5.100 0 -0.24(-4.40%)
Feb 22, 2017 5.335 5.335 5.335 0 +0.22(+4.40%)
Feb 17, 2017 5.110 5.110 5.110 24 -0.15(-2.85%)
Feb 16, 2017 5.260 5.260 5.260 5.260 200 +0.38(+7.79%)
Jan 24, 2017 4.880 4.880 4.880 0 +0.35(+7.73%)
Dec 21, 2016 4.530 4.530 4.530 0 -0.39(-7.93%)
Dec 19, 2016 4.920 4.920 4.920 0 -0.21(-4.09%)
Dec 16, 2016 5.130 5.140 5.130 5.130 1,400 +1.54(+42.90%)
Nov 01, 2016 3.590 3.590 3.590 0 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.