Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.610 0 +0.27(+6.22%)
Aug 30, 2023 4.490 4.910 4.340 4.340 1,688 -0.92(-17.49%)
Aug 08, 2023 5.260 5 +0.26(+5.20%)
Jun 30, 2023 5.000 0 -0.20(-3.85%)
Jun 22, 2023 5.200 0 +0.14(+2.77%)
Jun 15, 2023 5.060 3 +0.26(+5.42%)
Jun 06, 2023 4.800 2 -0.04(-0.93%)
Jun 05, 2023 4.845 4.845 4.845 4.845 402 -0.50(-9.44%)
May 18, 2023 5.350 0 -0.12(-2.19%)
May 17, 2023 5.305 5.470 5.305 5.470 3,116 +0.22(+4.17%)
Apr 06, 2023 5.251 75 -0.32(-5.76%)
Mar 09, 2023 5.572 5 -0.27(-4.59%)
Mar 07, 2023 5.840 87 -0.15(-2.48%)
Mar 06, 2023 5.930 5.989 5.870 5.989 1,543 -0.12(-1.97%)
Mar 03, 2023 6.030 6.110 6.030 6.109 1,445 +1.01(+19.79%)
Feb 06, 2023 5.100 0 -0.63(-10.94%)
Jan 25, 2023 5.727 65 +0.06(+1.09%)
Jan 24, 2023 5.690 5.690 5.665 5.665 4,602 -0.08(-1.48%)
Jan 23, 2023 5.750 5.750 5.750 5.750 3,897 +0.04(+0.70%)
Jan 20, 2023 5.615 5.710 5.600 5.710 5,905 +0.29(+5.35%)
Jan 18, 2023 5.420 13 -0.12(-2.25%)
Jan 17, 2023 5.630 5.630 5.420 5.545 3,700 +0.87(+18.64%)
Jan 09, 2023 4.674 48 -0.21(-4.32%)
Jan 05, 2023 4.885 5 +0.04(+0.93%)
Jan 04, 2023 4.895 4.970 4.840 4.840 1,292 +0.21(+4.54%)
Jan 03, 2023 4.630 4.630 4.630 4.630 194 -0.26(-5.32%)
Dec 08, 2022 4.890 30 +0.16(+3.38%)
Dec 06, 2022 4.730 92 +0.08(+1.72%)
Dec 02, 2022 4.650 146 +0.07(+1.53%)
Nov 29, 2022 4.580 77 +0.23(+5.29%)
Nov 28, 2022 4.510 4.510 4.350 4.350 3,109 -0.56(-11.41%)
Nov 25, 2022 4.680 5.050 4.680 4.910 10,462 +0.35(+7.68%)
Nov 23, 2022 4.740 5.120 4.540 4.560 10,788 +1.11(+32.17%)
Nov 07, 2022 3.450 2 +0.22(+6.81%)
Oct 31, 2022 3.230 3 -0.17(-5.00%)
Oct 27, 2022 3.400 60 -0.09(-2.58%)
Oct 26, 2022 3.480 3.490 3.480 3.490 503 +0.16(+4.80%)
Oct 13, 2022 3.330 3 -0.02(-0.60%)
Oct 10, 2022 3.350 191 -0.14(-4.01%)
Oct 06, 2022 3.490 79 -0.30(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.