Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0341 +0.0099 (+40.91%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3563 0.3710 0.3563 0.3600 35,513 +0.03(+8.24%)
Sep 29, 2016 0.2804 0.3326 0.2804 0.3326 13,300 +0.09(+35.31%)
Sep 28, 2016 0.2438 0.2458 0.2421 0.2458 6,200 +0.01(+2.25%)
Sep 27, 2016 0.2404 0.2404 0.2404 0.2404 3,000 -0.01(-4.79%)
Sep 26, 2016 0.2525 0.2525 0.2525 0.2525 4,000 +0.01(+5.16%)
Sep 20, 2016 0.2401 0.2401 0.2401 0 -0.01(-3.96%)
Sep 19, 2016 0.2521 0.2521 0.2500 0.2500 2,948 -0.01(-2.11%)
Sep 16, 2016 0.2472 0.2556 0.2472 0.2554 3,000 +0.00(+0.16%)
Sep 15, 2016 0.2551 0.2551 0.2550 0.2550 11,000 +0.00(+1.19%)
Sep 14, 2016 0.2401 0.2520 0.2401 0.2520 3,250 +0.05(+24.63%)
Sep 13, 2016 0.2022 0.2022 0.2022 0.2022 5,000 -0.02(-7.25%)
Sep 12, 2016 0.2179 0.2180 0.2150 0.2180 16,951 +0.00(+0.00%)
Sep 09, 2016 0.2180 0.2180 0.2180 0.2180 46,000 -0.00(-0.23%)
Sep 08, 2016 0.2185 0.2185 0.2185 0.2185 5,000 +0.01(+3.46%)
Sep 07, 2016 0.2112 0.2112 0.2112 0.2112 2,725 -0.00(-0.47%)
Sep 06, 2016 0.2297 0.2297 0.2122 0.2122 3,772 -0.01(-3.11%)
Sep 02, 2016 0.2190 0.2190 0.2190 0 +0.04(+20.86%)
Aug 31, 2016 0.1812 0.1812 0.1812 0 -0.05(-22.23%)
Aug 30, 2016 0.2630 0.2630 0.2330 0.2330 22,500 -0.03(-11.51%)
Aug 29, 2016 0.2775 0.2813 0.2513 0.2633 11,575 +0.14(+121.26%)
Aug 16, 2016 0.1190 0.1190 0.1190 0 +0.01(+9.88%)
Aug 05, 2016 0.1083 0.1083 0.1083 0 +0.01(+8.30%)
Aug 03, 2016 0.1000 0.1000 0.1000 0 +0.01(+10.50%)
Jun 28, 2016 0.0905 0.0905 0.0905 0 -0.01(-13.15%)
Jun 24, 2016 0.1042 0.1042 0.1042 0 +0.01(+11.21%)
Jun 03, 2016 0.0937 0.0937 0.0937 0 -0.00(-0.11%)
May 17, 2016 0.0938 0.0938 0.0938 0 -0.01(-6.20%)
May 16, 2016 0.1000 0.1000 0.1000 0.1000 225 +0.00(+1.01%)
May 11, 2016 0.0990 0.0990 0.0990 0 +0.01(+10.24%)
May 02, 2016 0.0898 0.0898 0.0898 0 +0.01(+11.69%)
Apr 20, 2016 0.0804 0.0804 0.0804 0 -0.00(-1.71%)
Apr 07, 2016 0.0818 0.0818 0.0818 0 +0.01(+9.80%)
Apr 06, 2016 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+0.54%)
Mar 29, 2016 0.0741 0.0741 0.0741 0 +0.01(+10.93%)
Mar 11, 2016 0.0668 0.0668 0.0668 0 +0.01(+26.76%)
Feb 24, 2016 0.0527 0.0527 0.0527 0 -0.01(-20.15%)
Feb 16, 2016 0.0660 0.0660 0.0660 0 +0.00(+0.61%)
Jan 08, 2016 0.0656 0.0656 0.0656 0 +0.00(+5.64%)
Jan 07, 2016 0.0621 0.0621 0.0621 0.0621 5,600 -0.00(-1.43%)
Dec 29, 2015 0.0630 0.0630 0.0630 0 +0.00(+6.78%)
Dec 22, 2015 0.0590 0.0590 0.0590 0 +0.01(+13.68%)
Dec 21, 2015 0.0519 0.0519 0.0519 0.0519 24,000 +0.00(+2.77%)
Dec 01, 2015 0.0505 0.0505 0.0505 0 -0.02(-30.92%)
Nov 24, 2015 0.0731 0.0731 0.0731 0 -0.00(-4.44%)
Nov 20, 2015 0.0727 0.0765 0.0727 0.0765 25,000 -0.00(-4.73%)
Nov 10, 2015 0.0803 0.0803 0.0803 0 -0.02(-19.54%)
Nov 09, 2015 0.1035 0.1035 0.0850 0.0998 16,500 -0.01(-6.82%)
Nov 06, 2015 0.1062 0.1071 0.1062 0.1071 6,900 +0.01(+6.99%)
Nov 05, 2015 0.0817 0.1001 0.0817 0.1001 18,250 +0.03(+35.09%)
Nov 04, 2015 0.0800 0.0800 0.0740 0.0741 10,500 +0.01(+17.99%)
Nov 03, 2015 0.0628 0.0628 0.0628 0.0628 5,000 +0.01(+23.14%)
Nov 02, 2015 0.0510 0.0510 0.0510 0.0510 4,900 +0.00(+6.69%)
Oct 27, 2015 0.0478 0.0478 0.0478 0 +0.01(+19.50%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 4,999 +0.00(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.