Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3110 -0.0032 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.350 4.407 4.350 4.370 23,815 +0.06(+1.32%)
Sep 26, 2013 4.290 4.343 4.290 4.313 16,490 +0.00(+0.10%)
Sep 25, 2013 4.240 4.316 4.240 4.308 11,074 +0.05(+1.08%)
Sep 24, 2013 4.320 4.321 4.223 4.262 10,700 -0.09(-2.01%)
Sep 23, 2013 4.290 4.360 4.270 4.350 18,380 +0.12(+2.84%)
Sep 20, 2013 4.390 4.390 4.230 4.230 31,523 -0.16(-3.75%)
Sep 19, 2013 4.430 4.430 4.350 4.395 32,190 -0.01(-0.12%)
Sep 18, 2013 4.310 4.440 4.310 4.400 58,839 +0.09(+2.09%)
Sep 17, 2013 4.230 4.320 4.230 4.310 26,799 +0.04(+0.94%)
Sep 16, 2013 4.180 4.365 4.120 4.270 21,330 +0.09(+2.15%)
Sep 13, 2013 4.240 4.240 4.160 4.180 13,058 -0.10(-2.34%)
Sep 12, 2013 4.370 4.370 4.263 4.280 16,967 -0.07(-1.60%)
Sep 11, 2013 4.360 4.360 4.287 4.350 25,258 +0.06(+1.36%)
Sep 10, 2013 4.202 4.370 4.193 4.291 30,545 +0.12(+2.81%)
Sep 09, 2013 4.160 4.174 4.130 4.174 10,520 +0.07(+1.59%)
Sep 06, 2013 4.150 4.220 4.054 4.109 16,695 -0.00(-0.03%)
Sep 05, 2013 4.306 4.306 4.110 4.110 13,270 -0.17(-3.97%)
Sep 04, 2013 4.320 4.330 4.250 4.280 20,643 +0.07(+1.66%)
Sep 03, 2013 4.237 4.340 4.193 4.210 15,784 -0.05(-1.17%)
Aug 30, 2013 4.220 4.330 4.220 4.260 33,197 +0.02(+0.47%)
Aug 29, 2013 4.150 4.240 4.130 4.240 12,569 +0.08(+1.92%)
Aug 28, 2013 4.099 4.160 3.970 4.160 28,850 +0.05(+1.22%)
Aug 27, 2013 4.160 4.200 4.110 4.110 22,105 -0.05(-1.20%)
Aug 26, 2013 4.110 4.170 4.100 4.160 32,325 +0.09(+2.21%)
Aug 23, 2013 3.980 4.080 3.962 4.070 45,370 +0.06(+1.50%)
Aug 22, 2013 4.123 4.123 3.964 4.010 34,454 -0.07(-1.72%)
Aug 21, 2013 4.164 4.164 3.880 4.080 90,614 -0.07(-1.68%)
Aug 20, 2013 4.270 4.270 4.148 4.150 10,297 -0.11(-2.58%)
Aug 19, 2013 4.140 4.411 4.140 4.260 36,050 +0.09(+2.05%)
Aug 16, 2013 4.020 4.189 3.990 4.175 38,875 +0.21(+5.32%)
Aug 15, 2013 3.920 3.968 3.880 3.963 29,340 +0.05(+1.37%)
Aug 14, 2013 3.970 3.980 3.900 3.910 24,586 -0.09(-2.25%)
Aug 13, 2013 3.902 4.010 3.876 4.000 6,360 +0.18(+4.71%)
Aug 12, 2013 3.973 3.973 3.800 3.820 29,950 -0.10(-2.55%)
Aug 09, 2013 3.994 4.080 3.892 3.920 34,278 -0.07(-1.75%)
Aug 08, 2013 3.852 4.000 3.850 3.990 15,689 +0.18(+4.61%)
Aug 07, 2013 3.900 3.914 3.810 3.814 20,264 -0.13(-3.41%)
Aug 06, 2013 3.955 4.100 3.949 3.949 42,937 -0.16(-3.79%)
Aug 05, 2013 3.995 4.104 3.890 4.104 51,230 +0.11(+2.86%)
Aug 02, 2013 3.910 4.007 3.850 3.990 35,162 +0.14(+3.64%)
Aug 01, 2013 3.800 3.920 3.760 3.850 62,487 +0.08(+2.12%)
Jul 31, 2013 3.670 3.830 3.664 3.770 44,300 +0.11(+3.01%)
Jul 30, 2013 3.740 3.768 3.620 3.660 39,627 -0.07(-1.88%)
Jul 29, 2013 3.740 3.750 3.653 3.730 41,775 +0.14(+3.90%)
Jul 26, 2013 3.600 3.699 3.586 3.590 14,057 -0.01(-0.28%)
Jul 25, 2013 3.595 3.750 3.580 3.600 62,080 +0.05(+1.41%)
Jul 24, 2013 3.400 3.550 3.400 3.550 43,403 +0.16(+4.72%)
Jul 23, 2013 3.370 3.390 3.330 3.390 18,603 +0.07(+2.11%)
Jul 22, 2013 3.160 3.321 3.150 3.320 16,610 +0.17(+5.40%)
Jul 19, 2013 3.180 3.239 3.150 3.150 54,325 -0.00(-0.15%)
Jul 18, 2013 3.070 3.170 3.050 3.155 15,993 +0.09(+3.09%)
Jul 17, 2013 3.247 3.270 2.973 3.060 53,500 -0.19(-5.80%)
Jul 16, 2013 3.305 3.340 3.210 3.248 13,000 -0.09(-2.75%)
Jul 15, 2013 3.300 3.377 3.300 3.340 9,500 +0.04(+1.21%)
Jul 12, 2013 3.320 3.390 3.300 3.300 18,700 -0.02(-0.60%)
Jul 11, 2013 3.261 3.330 3.190 3.320 19,825 +0.08(+2.47%)
Jul 10, 2013 3.130 3.240 3.070 3.240 20,100 +0.15(+4.85%)
Jul 09, 2013 3.180 3.200 3.080 3.090 31,691 -0.11(-3.44%)
Jul 08, 2013 3.270 3.270 3.174 3.200 13,955 -0.04(-1.20%)
Jul 05, 2013 3.297 3.300 3.190 3.239 9,400 -0.07(-2.06%)
Jul 03, 2013 3.240 3.410 3.240 3.307 46,129 +0.17(+5.44%)
Jul 02, 2013 2.905 3.136 2.905 3.136 43,285 +0.17(+5.61%)
Jul 01, 2013 2.850 3.000 2.850 2.970 31,851 +0.16(+5.51%)
Jun 28, 2013 2.740 2.830 2.665 2.815 26,644 +0.03(+1.26%)
Jun 27, 2013 2.934 2.960 2.780 2.780 19,050 -0.13(-4.47%)
Jun 26, 2013 2.870 2.940 2.870 2.910 6,656 +0.04(+1.39%)
Jun 25, 2013 2.960 2.990 2.851 2.870 12,200 -0.12(-4.01%)
Jun 24, 2013 3.050 3.050 2.880 2.990 34,505 -0.16(-5.08%)
Jun 21, 2013 2.928 3.150 2.890 3.150 25,000 +0.25(+8.66%)
Jun 20, 2013 2.941 2.960 2.880 2.899 48,300 -0.10(-3.37%)
Jun 19, 2013 3.036 3.060 2.983 3.000 18,125 -0.02(-0.66%)
Jun 18, 2013 3.070 3.070 3.013 3.020 12,452 -0.05(-1.63%)
Jun 17, 2013 2.940 3.150 2.930 3.070 15,040 +0.08(+2.78%)
Jun 14, 2013 3.110 3.110 2.930 2.987 52,850 -0.17(-5.31%)
Jun 13, 2013 3.270 3.310 3.110 3.155 13,650 -0.15(-4.41%)
Jun 12, 2013 3.362 3.387 3.273 3.300 21,020 -0.07(-2.08%)
Jun 11, 2013 3.380 3.390 3.186 3.370 23,406 -0.03(-0.79%)
Jun 10, 2013 3.230 3.405 3.222 3.397 132,426 +0.31(+9.94%)
Jun 07, 2013 2.800 3.200 2.780 3.090 67,250 +0.29(+10.48%)
Jun 06, 2013 2.820 2.830 2.700 2.797 46,453 -0.04(-1.26%)
Jun 05, 2013 2.858 2.890 2.675 2.833 128,482 -0.06(-1.99%)
Jun 04, 2013 3.015 3.030 2.849 2.890 69,980 -0.11(-3.67%)
Jun 03, 2013 3.037 3.076 2.830 3.000 157,703 -0.04(-1.15%)
May 31, 2013 3.305 3.305 3.017 3.035 124,221 -0.16(-5.15%)
May 30, 2013 3.300 3.450 3.183 3.200 102,329 -0.04(-1.24%)
May 29, 2013 3.490 3.500 3.190 3.240 109,886 -0.21(-6.09%)
May 28, 2013 4.000 4.000 3.400 3.450 291,884 -1.38(-28.57%)
May 24, 2013 5.030 5.040 4.818 4.830 13,200 -0.16(-3.21%)
May 23, 2013 4.822 4.990 4.760 4.990 30,735 +0.09(+1.79%)
May 22, 2013 5.110 5.110 4.870 4.902 29,354 -0.25(-4.78%)
May 21, 2013 5.250 5.250 5.100 5.149 36,405 -0.08(-1.56%)
May 20, 2013 5.140 5.240 5.140 5.230 56,053 +0.20(+3.98%)
May 17, 2013 4.910 5.110 4.890 5.030 50,263 +0.19(+4.02%)
May 16, 2013 4.715 4.880 4.693 4.835 32,364 +0.03(+0.53%)
May 15, 2013 4.970 4.990 4.695 4.810 83,535 -0.35(-6.78%)
May 13, 2013 5.260 5.280 5.090 5.160 25,270 -0.07(-1.33%)
May 10, 2013 5.190 5.246 5.096 5.230 22,654 -0.01(-0.17%)
May 09, 2013 5.345 5.345 5.239 5.239 10,175 -0.08(-1.50%)
May 08, 2013 5.326 5.330 5.300 5.319 7,150 +0.07(+1.31%)
May 07, 2013 5.330 5.354 5.250 5.250 22,740 -0.01(-0.19%)
May 06, 2013 5.358 5.390 5.220 5.260 7,400 -0.06(-1.13%)
May 03, 2013 5.395 5.414 5.260 5.320 17,000 +0.06(+1.14%)
May 02, 2013 5.270 5.286 5.208 5.260 16,970 +0.10(+1.94%)
May 01, 2013 5.095 5.300 5.095 5.160 15,850 -0.29(-5.32%)
Apr 30, 2013 5.573 5.560 5.400 5.450 17,363 -0.11(-1.98%)
Apr 29, 2013 5.519 5.680 5.480 5.560 13,750 +0.14(+2.67%)
Apr 26, 2013 5.470 5.490 5.380 5.415 31,437 -0.07(-1.36%)
Apr 25, 2013 5.410 5.600 5.010 5.490 27,600 +0.12(+2.24%)
Apr 24, 2013 5.280 5.640 5.245 5.370 35,610 +0.19(+3.61%)
Apr 23, 2013 4.730 5.183 4.620 5.183 64,796 +0.53(+11.46%)
Apr 22, 2013 4.590 4.680 4.541 4.650 18,100 +0.24(+5.34%)
Apr 19, 2013 4.240 4.510 4.240 4.414 9,600 +0.30(+7.41%)
Apr 18, 2013 4.130 4.170 4.040 4.110 7,300 +0.08(+1.91%)
Apr 17, 2013 4.423 4.480 4.033 4.033 36,410 -0.49(-10.93%)
Apr 16, 2013 4.660 4.660 4.480 4.528 6,587 -0.12(-2.63%)
Apr 15, 2013 4.980 4.980 4.550 4.650 23,840 -0.42(-8.28%)
Apr 12, 2013 5.121 5.130 4.850 5.070 9,041 -0.16(-2.97%)
Apr 11, 2013 5.250 5.250 5.100 5.225 8,900 -0.04(-0.79%)
Apr 10, 2013 5.300 5.370 5.176 5.267 13,530 +0.14(+2.67%)
Apr 09, 2013 5.095 5.273 5.054 5.130 19,650 +0.13(+2.60%)
Apr 08, 2013 4.780 5.080 4.780 5.000 35,443 +0.25(+5.26%)
Apr 05, 2013 4.311 4.750 4.311 4.750 38,445 +0.38(+8.69%)
Apr 04, 2013 4.100 4.600 4.100 4.370 18,240 +0.38(+9.53%)
Apr 03, 2013 4.426 4.426 3.950 3.990 27,860 -0.34(-7.85%)
Apr 02, 2013 4.286 4.379 4.250 4.330 12,715 +0.17(+4.09%)
Apr 01, 2013 4.240 4.240 4.139 4.160 22,366 +0.05(+1.13%)
Mar 28, 2013 4.145 4.179 4.113 4.113 4,650 -0.06(-1.36%)
Mar 27, 2013 4.150 4.270 4.150 4.170 9,800 +0.00(+0.02%)
Mar 26, 2013 4.190 4.208 4.100 4.169 42,700 +0.03(+0.70%)
Mar 25, 2013 4.410 4.410 4.136 4.140 8,172 -0.24(-5.41%)
Mar 22, 2013 4.320 4.390 4.320 4.377 23,050 +0.01(+0.15%)
Mar 21, 2013 4.460 4.460 4.341 4.370 9,400 +0.01(+0.23%)
Mar 20, 2013 4.270 4.363 4.232 4.360 10,169 +0.20(+4.81%)
Mar 19, 2013 4.198 4.210 4.130 4.160 3,400 +0.03(+0.63%)
Mar 18, 2013 4.032 4.140 3.983 4.134 11,483 +0.05(+1.32%)
Mar 15, 2013 4.178 4.330 4.080 4.080 10,067 -0.14(-3.32%)
Mar 14, 2013 4.250 4.306 4.200 4.220 10,400 +0.17(+4.15%)
Mar 13, 2013 3.830 4.205 3.827 4.052 13,600 +0.19(+4.97%)
Mar 12, 2013 3.690 3.870 3.652 3.860 13,120 +0.31(+8.73%)
Mar 11, 2013 3.550 3.550 3.550 3.550 400 +0.04(+1.14%)
Mar 08, 2013 3.600 3.600 3.494 3.510 16,959 -0.07(-1.87%)
Mar 07, 2013 3.520 3.603 3.447 3.577 11,660 +0.09(+2.52%)
Mar 06, 2013 3.290 3.489 3.245 3.489 61,139 +0.19(+5.87%)
Mar 05, 2013 3.661 3.670 3.296 3.296 18,138 -0.28(-7.89%)
Mar 04, 2013 3.600 3.710 3.513 3.578 12,500 +0.03(+0.95%)
Mar 01, 2013 3.390 3.600 3.344 3.544 21,725 +0.09(+2.58%)
Feb 28, 2013 3.700 3.700 3.455 3.455 12,300 -0.25(-6.62%)
Feb 27, 2013 3.320 3.944 3.299 3.700 45,404 +0.40(+12.12%)
Feb 26, 2013 3.540 3.562 3.250 3.300 97,819 -0.28(-7.92%)
Feb 22, 2013 3.770 3.865 3.584 3.584 44,500 -0.27(-6.91%)
Feb 21, 2013 4.057 4.080 3.840 3.850 82,896 -0.24(-5.87%)
Feb 20, 2013 4.320 4.330 4.070 4.090 31,914 -0.23(-5.30%)
Feb 19, 2013 4.270 4.368 4.235 4.319 51,721 +0.14(+3.24%)
Feb 15, 2013 4.430 4.430 4.120 4.184 48,460 -0.22(-4.92%)
Feb 14, 2013 4.320 4.404 4.306 4.400 2,700 +0.10(+2.33%)
Feb 13, 2013 4.200 4.321 4.194 4.300 25,100 +0.02(+0.51%)
Feb 12, 2013 4.330 4.340 4.277 4.278 26,150 -0.04(-0.97%)
Feb 11, 2013 4.390 4.460 4.310 4.320 31,400 -0.11(-2.48%)
Feb 08, 2013 4.517 4.531 4.398 4.430 15,600 -0.05(-1.15%)
Feb 07, 2013 4.500 4.550 4.440 4.481 4,700 +0.03(+0.71%)
Feb 06, 2013 4.401 4.506 4.360 4.450 19,740 -0.00(-0.00%)
Feb 04, 2013 4.680 4.680 4.419 4.450 47,024 -0.29(-6.14%)
Feb 01, 2013 4.854 4.953 4.721 4.741 30,290 +0.08(+1.74%)
Jan 31, 2013 4.800 4.800 4.630 4.660 40,144 -0.12(-2.53%)
Jan 30, 2013 4.600 4.896 4.550 4.781 45,205 +0.19(+4.16%)
Jan 29, 2013 4.330 4.636 4.320 4.590 29,755 +0.25(+5.83%)
Jan 28, 2013 4.400 4.418 4.280 4.337 9,200 -0.10(-2.31%)
Jan 25, 2013 4.470 4.470 4.320 4.440 8,800 -0.06(-1.25%)
Jan 24, 2013 4.480 4.580 4.440 4.496 18,400 +0.10(+2.16%)
Jan 23, 2013 4.200 4.420 4.100 4.401 67,310 +0.38(+9.48%)
Jan 22, 2013 4.330 4.330 3.990 4.020 102,625 -0.44(-9.95%)
Jan 18, 2013 4.748 4.770 4.400 4.464 42,225 -0.31(-6.59%)
Jan 17, 2013 4.740 5.019 4.740 4.779 32,080 +0.10(+2.20%)
Jan 16, 2013 4.360 4.700 4.360 4.676 39,560 +0.41(+9.53%)
Jan 15, 2013 4.650 4.650 4.163 4.269 54,757 -0.27(-5.97%)
Jan 14, 2013 5.060 5.060 4.040 4.540 111,820 -1.94(-29.92%)
Jan 12, 2013 6.540 6.540 6.455 6.479 11,190 +0.00(+0.00%)
Jan 11, 2013 6.540 6.540 6.455 6.479 11,190 -0.05(-0.79%)
Jan 10, 2013 6.560 6.560 6.496 6.530 13,250 +0.08(+1.27%)
Jan 09, 2013 6.290 6.510 6.290 6.448 13,175 +0.16(+2.54%)
Jan 08, 2013 6.264 6.289 6.200 6.288 11,200 +0.04(+0.61%)
Jan 07, 2013 6.290 6.310 6.250 6.250 4,680 -0.05(-0.79%)
Jan 04, 2013 6.185 6.313 6.185 6.300 1,550 +0.05(+0.80%)
Jan 03, 2013 6.176 6.440 6.130 6.250 14,457 +0.22(+3.65%)
Jan 02, 2013 6.005 6.030 5.964 6.030 4,000 +0.32(+5.60%)
Dec 31, 2012 5.827 5.900 5.710 5.710 16,124 -0.10(-1.70%)
Dec 28, 2012 5.711 5.814 5.694 5.809 3,700 +0.08(+1.38%)
Dec 27, 2012 5.760 5.770 5.730 5.730 7,570 -0.12(-2.05%)
Dec 26, 2012 5.850 5.850 5.850 5.850 1,500 +0.05(+0.86%)
Dec 24, 2012 5.796 5.910 5.770 5.800 8,900 -0.07(-1.14%)
Dec 21, 2012 5.850 5.895 5.760 5.867 13,300 -0.07(-1.23%)
Dec 20, 2012 6.043 6.050 5.930 5.940 13,300 -0.19(-3.12%)
Dec 19, 2012 6.176 6.188 6.131 6.131 6,300 +0.01(+0.15%)
Dec 18, 2012 6.091 6.164 6.091 6.122 7,999 +0.09(+1.53%)
Dec 17, 2012 5.910 6.030 5.910 6.030 12,880 +0.18(+3.08%)
Dec 14, 2012 5.935 5.950 5.850 5.850 7,070 -0.05(-0.82%)
Dec 13, 2012 6.060 6.060 5.898 5.898 8,220 -0.20(-3.29%)
Dec 12, 2012 6.177 6.187 6.080 6.099 12,215 -0.02(-0.28%)
Dec 11, 2012 6.167 6.290 6.116 6.116 4,200 -0.08(-1.35%)
Dec 10, 2012 6.340 6.350 6.200 6.200 1,716 +0.03(+0.55%)
Dec 07, 2012 6.150 6.176 6.149 6.166 5,400 +0.02(+0.26%)
Dec 06, 2012 6.067 6.150 6.057 6.150 1,900 +0.15(+2.57%)
Dec 05, 2012 6.010 6.099 5.996 5.996 7,090 -0.08(-1.38%)
Dec 04, 2012 6.043 6.080 6.036 6.080 9,000 -0.12(-1.95%)
Nov 30, 2012 6.150 6.210 6.150 6.201 11,532 +0.02(+0.34%)
Nov 29, 2012 6.220 6.220 6.180 6.180 7,000 -0.01(-0.13%)
Nov 28, 2012 6.120 6.188 6.100 6.188 10,647 -0.01(-0.19%)
Nov 27, 2012 6.290 6.290 6.200 6.200 1,700 -0.06(-0.96%)
Nov 26, 2012 6.320 6.390 6.220 6.260 5,166 +0.10(+1.62%)
Nov 24, 2012 5.991 6.160 5.937 6.160 5,200 +0.00(+0.00%)
Nov 23, 2012 5.991 6.160 5.937 6.160 5,200 +0.11(+1.83%)
Nov 21, 2012 6.210 6.249 6.050 6.050 21,240 -0.34(-5.39%)
Nov 20, 2012 6.620 6.620 6.392 6.394 3,900 -0.17(-2.63%)
Nov 19, 2012 6.480 6.571 6.480 6.567 7,277 +0.15(+2.29%)
Nov 16, 2012 6.500 6.500 6.280 6.420 4,251 +0.09(+1.42%)
Nov 15, 2012 6.169 6.330 5.980 6.330 6,400 -0.21(-3.21%)
Nov 14, 2012 6.985 6.985 6.265 6.540 17,420 -0.46(-6.50%)
Nov 13, 2012 7.060 7.060 6.995 6.995 4,300 -0.11(-1.60%)
Nov 12, 2012 7.170 7.175 7.109 7.109 3,892 -0.07(-0.96%)
Nov 09, 2012 7.250 7.260 7.178 7.178 4,500 +0.05(+0.67%)
Nov 08, 2012 7.100 7.144 6.890 7.130 9,850 +0.01(+0.14%)
Nov 07, 2012 6.930 7.120 6.890 7.120 11,120 +0.32(+4.71%)
Nov 06, 2012 6.821 6.821 6.790 6.800 7,425 +0.01(+0.15%)
Nov 05, 2012 6.730 6.819 6.730 6.790 6,700 -0.03(-0.44%)
Nov 02, 2012 6.946 6.946 6.631 6.820 9,528 -0.13(-1.87%)
Nov 01, 2012 6.922 7.000 6.922 6.950 8,066 -0.03(-0.43%)
Oct 31, 2012 7.091 7.091 6.980 6.980 5,650 -0.17(-2.38%)
Oct 26, 2012 7.150 7.150 7.150 0 -0.12(-1.62%)
Oct 25, 2012 7.090 7.268 7.090 7.268 13,847 +0.26(+3.65%)
Oct 24, 2012 6.986 7.030 6.986 7.012 4,440 +0.01(+0.09%)
Oct 23, 2012 7.080 7.080 6.962 7.006 9,820 +0.02(+0.30%)
Oct 19, 2012 6.969 7.050 6.930 6.985 16,700 -0.06(-0.92%)
Oct 18, 2012 7.100 7.100 7.050 7.050 3,900 -0.02(-0.28%)
Oct 17, 2012 7.210 7.210 7.070 7.070 2,084 -0.10(-1.46%)
Oct 16, 2012 7.144 7.175 7.144 7.175 1,850 +0.00(+0.07%)
Oct 15, 2012 7.220 7.220 7.160 7.170 1,800 -0.03(-0.42%)
Oct 12, 2012 7.150 7.200 7.150 7.200 4,500 -0.06(-0.82%)
Oct 11, 2012 7.300 7.370 7.250 7.260 14,650 +0.12(+1.68%)
Oct 10, 2012 7.100 7.140 7.052 7.140 7,520 +0.12(+1.71%)
Oct 09, 2012 7.300 7.300 7.020 7.020 4,500 -0.22(-3.04%)
Oct 08, 2012 7.250 7.310 7.240 7.240 4,842 -0.04(-0.49%)
Oct 06, 2012 7.278 7.354 7.203 7.276 5,900 +0.00(+0.00%)
Oct 05, 2012 7.278 7.354 7.203 7.276 5,900 +0.21(+3.01%)
Oct 04, 2012 6.940 7.064 6.940 7.063 4,050 +0.08(+1.12%)
Oct 03, 2012 7.157 7.157 6.956 6.985 18,000 -0.17(-2.44%)
Oct 02, 2012 7.322 7.322 7.160 7.160 8,500 -0.26(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.