Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0365 -0.0004 (-1.08%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0856 0.0856 0.0856 0 -0.02(-16.89%)
Sep 25, 2019 0.1030 0.1030 0.1030 0 -0.01(-5.50%)
Sep 24, 2019 0.1090 0.1090 0.1090 0.1090 3,000 +0.00(+1.49%)
Sep 23, 2019 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-1.47%)
Sep 20, 2019 0.1090 0.1090 0.1090 0.1090 2,000 +0.00(+3.71%)
Sep 19, 2019 0.1051 0.1051 0.1051 0.1051 1,000 -0.01(-11.98%)
Sep 11, 2019 0.1194 0.1194 0.1194 0 -0.01(-5.98%)
Sep 09, 2019 0.1270 0.1270 0.1270 0 +0.01(+7.45%)
Aug 23, 2019 0.1182 0.1182 0.1182 0 -0.01(-9.77%)
Aug 19, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jul 24, 2019 0.1310 0.1310 0.1310 0 -0.00(-0.53%)
Jul 22, 2019 0.1317 0.1317 0.1317 0 -0.00(-2.44%)
Jul 15, 2019 0.1350 0.1350 0.1350 0 -0.01(-4.66%)
Jul 11, 2019 0.1416 0.1416 0.1416 0 +0.02(+16.07%)
Jun 25, 2019 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 28, 2019 0.1220 0.1220 0.1220 0 +0.00(+0.91%)
May 23, 2019 0.1209 0.1209 0.1209 0 +0.04(+51.12%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+1.52%)
Feb 25, 2019 0.0788 0.0788 0.0788 0 +0.01(+10.67%)
Jan 23, 2019 0.0712 0.0712 0.0712 0 -0.01(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.