Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2560 0.2560 0.2500 0.2546 63,000 -0.01(-2.04%)
Sep 28, 2020 0.2599 0.2599 0.2599 0 +0.00(+1.33%)
Sep 25, 2020 0.2436 0.2565 0.2436 0.2565 13,800 -0.01(-2.80%)
Sep 24, 2020 0.2500 0.2639 0.2420 0.2639 54,712 +0.02(+8.78%)
Sep 23, 2020 0.2500 0.2538 0.2411 0.2426 76,111 -0.02(-8.28%)
Sep 22, 2020 0.2467 0.2645 0.2467 0.2645 13,999 +0.00(+1.34%)
Sep 21, 2020 0.2410 0.2610 0.2400 0.2610 82,401 -0.00(-0.57%)
Sep 18, 2020 0.2625 0.2636 0.2548 0.2625 13,300 +0.00(+1.51%)
Sep 17, 2020 0.2440 0.2633 0.2406 0.2586 24,445 +0.00(+0.08%)
Sep 16, 2020 0.2550 0.2690 0.2450 0.2584 106,489 +0.01(+3.36%)
Sep 15, 2020 0.2550 0.2550 0.2494 0.2500 21,400 +0.01(+2.54%)
Sep 14, 2020 0.2550 0.2597 0.2438 0.2438 292,232 +0.00(+1.58%)
Sep 11, 2020 0.2600 0.2620 0.2400 0.2400 55,500 -0.02(-6.07%)
Sep 10, 2020 0.2599 0.2599 0.2535 0.2555 23,600 +0.01(+4.16%)
Sep 09, 2020 0.2442 0.2573 0.2422 0.2453 21,833 -0.00(-1.60%)
Sep 08, 2020 0.2477 0.2590 0.2437 0.2493 42,953 -0.01(-3.45%)
Sep 04, 2020 0.2600 0.2600 0.2482 0.2582 42,400 +0.00(+0.04%)
Sep 03, 2020 0.2656 0.2656 0.2505 0.2581 44,525 -0.00(-0.12%)
Sep 02, 2020 0.2600 0.2633 0.2572 0.2584 12,897 -0.01(-4.23%)
Sep 01, 2020 0.2666 0.2789 0.2600 0.2698 26,300 -0.01(-2.91%)
Aug 31, 2020 0.2700 0.2779 0.2694 0.2779 131,775 +0.01(+2.93%)
Aug 28, 2020 0.2700 0.2750 0.2693 0.2700 36,300 +0.00(+0.11%)
Aug 27, 2020 0.2760 0.2780 0.2579 0.2697 24,375 -0.01(-2.00%)
Aug 26, 2020 0.2610 0.2752 0.2610 0.2752 62,225 +0.00(+1.55%)
Aug 25, 2020 0.2640 0.2710 0.2600 0.2710 19,217 +0.02(+6.19%)
Aug 24, 2020 0.2914 0.2914 0.2552 0.2552 66,422 -0.03(-9.73%)
Aug 21, 2020 0.2860 0.2900 0.2744 0.2827 62,900 -0.00(-0.81%)
Aug 20, 2020 0.2870 0.2899 0.2778 0.2850 66,744 -0.00(-1.59%)
Aug 19, 2020 0.2906 0.2906 0.2706 0.2896 28,326 +0.00(+0.91%)
Aug 18, 2020 0.3170 0.3170 0.2781 0.2870 35,276 -0.01(-2.71%)
Aug 17, 2020 0.2800 0.3009 0.2752 0.2950 266,783 +0.02(+8.46%)
Aug 14, 2020 0.2672 0.2748 0.2600 0.2720 29,400 +0.01(+3.82%)
Aug 13, 2020 0.2730 0.2851 0.2620 0.2620 66,590 +0.01(+5.86%)
Aug 12, 2020 0.2480 0.2592 0.2400 0.2475 82,901 -0.00(-1.04%)
Aug 11, 2020 0.2500 0.2600 0.2399 0.2501 48,250 -0.01(-4.87%)
Aug 10, 2020 0.2740 0.2773 0.2500 0.2629 202,900 -0.01(-2.92%)
Aug 07, 2020 0.2710 0.2710 0.2600 0.2708 29,100 -0.01(-3.25%)
Aug 06, 2020 0.2877 0.2880 0.2732 0.2799 49,199 +0.00(+0.97%)
Aug 05, 2020 0.2900 0.2924 0.2772 0.2772 87,843 -0.00(-1.70%)
Aug 04, 2020 0.2576 0.2839 0.2500 0.2820 206,574 -0.00(-0.35%)
Aug 03, 2020 0.2930 0.2940 0.2650 0.2830 43,800 +0.03(+14.11%)
Jul 31, 2020 0.2540 0.2615 0.2480 0.2480 123,500 +0.01(+2.14%)
Jul 30, 2020 0.2480 0.2539 0.2428 0.2428 4,340 -0.01(-4.11%)
Jul 29, 2020 0.2402 0.2532 0.2402 0.2532 918 +0.00(+0.60%)
Jul 28, 2020 0.2553 0.2572 0.2500 0.2517 81,500 +0.01(+2.32%)
Jul 27, 2020 0.2760 0.2760 0.2460 0.2460 236,030 +0.01(+2.50%)
Jul 24, 2020 0.2500 0.2597 0.2400 0.2400 134,300 -0.01(-4.04%)
Jul 23, 2020 0.2808 0.2823 0.2500 0.2501 262,376 -0.02(-7.37%)
Jul 22, 2020 0.2878 0.2878 0.2700 0.2700 61,556 -0.01(-4.15%)
Jul 21, 2020 0.2877 0.2877 0.2772 0.2817 61,800 +0.01(+4.33%)
Jul 20, 2020 0.2721 0.2900 0.2700 0.2700 47,574 +0.01(+3.97%)
Jul 17, 2020 0.2751 0.2751 0.2523 0.2597 53,900 -0.01(-2.55%)
Jul 16, 2020 0.2775 0.2775 0.2645 0.2665 8,531 -0.01(-1.95%)
Jul 15, 2020 0.2748 0.2756 0.2632 0.2718 66,220 +0.01(+4.66%)
Jul 14, 2020 0.2400 0.2597 0.2370 0.2597 57,358 +0.01(+4.89%)
Jul 13, 2020 0.2493 0.2700 0.2476 0.2476 556,785 -0.00(-1.86%)
Jul 10, 2020 0.2542 0.2542 0.2414 0.2523 22,100 +0.00(+0.92%)
Jul 09, 2020 0.2462 0.2720 0.2421 0.2500 175,248 -0.01(-4.10%)
Jul 08, 2020 0.2470 0.2660 0.2470 0.2607 238,868 +0.03(+14.29%)
Jul 07, 2020 0.2500 0.2500 0.2264 0.2281 34,000 -0.02(-8.94%)
Jul 06, 2020 0.2700 0.2700 0.2496 0.2505 85,750 +0.01(+3.90%)
Jul 02, 2020 0.2435 0.2500 0.2316 0.2411 116,500 -0.00(-0.99%)
Jul 01, 2020 0.2300 0.2570 0.2300 0.2435 25,500 +0.01(+6.01%)
Jun 30, 2020 0.2100 0.2298 0.2100 0.2297 29,075 +0.02(+7.84%)
Jun 29, 2020 0.2030 0.2159 0.1880 0.2130 414,595 +0.01(+6.98%)
Jun 26, 2020 0.1940 0.2029 0.1901 0.1991 55,600 -0.01(-4.09%)
Jun 25, 2020 0.2016 0.2076 0.1964 0.2076 15,988 +0.00(+1.32%)
Jun 24, 2020 0.2040 0.2149 0.2040 0.2049 97,000 -0.00(-0.58%)
Jun 23, 2020 0.2001 0.2089 0.1946 0.2061 20,750 +0.01(+3.05%)
Jun 22, 2020 0.1988 0.2000 0.1931 0.2000 10,000 +0.01(+6.04%)
Jun 19, 2020 0.1891 0.2000 0.1886 0.1886 17,500 +0.01(+3.29%)
Jun 18, 2020 0.1940 0.1940 0.1826 0.1826 5,700 -0.01(-7.36%)
Jun 17, 2020 0.1971 0.1971 0.1971 1 +0.00(+0.00%)
Jun 16, 2020 0.1800 0.1971 0.1800 0.1971 64,044 +0.01(+3.41%)
Jun 15, 2020 0.1911 0.1999 0.1900 0.1906 31,224 -0.01(-5.13%)
Jun 12, 2020 0.2000 0.2009 0.1896 0.2009 31,600 +0.01(+5.02%)
Jun 11, 2020 0.2169 0.2260 0.1913 0.1913 43,141 -0.02(-8.90%)
Jun 10, 2020 0.2100 0.2100 0.2072 0.2100 21,052 +0.01(+3.24%)
Jun 09, 2020 0.2034 0.2034 0.2034 0.2034 2,000 -0.00(-1.21%)
Jun 08, 2020 0.1920 0.2059 0.1920 0.2059 12,742 +0.01(+3.21%)
Jun 05, 2020 0.2026 0.2026 0.1995 0.1995 5,800 +0.00(+1.27%)
Jun 04, 2020 0.1930 0.1999 0.1930 0.1970 19,452 -0.00(-1.45%)
Jun 03, 2020 0.1971 0.1999 0.1900 0.1999 21,984 -0.00(-0.55%)
Jun 02, 2020 0.2010 0.2064 0.1990 0.2010 25,752 +0.00(+0.60%)
Jun 01, 2020 0.2004 0.2004 0.1975 0.1998 26,400 +0.01(+3.52%)
May 29, 2020 0.2000 0.2000 0.1930 0.1930 13,400 -0.01(-2.53%)
May 28, 2020 0.2000 0.2000 0.1970 0.1980 45,000 +0.01(+3.13%)
May 27, 2020 0.1920 0.1920 0.1920 0.1920 1,000 +0.00(+1.05%)
May 26, 2020 0.1897 0.1976 0.1896 0.1900 27,636 +0.00(+0.00%)
May 22, 2020 0.1904 0.1944 0.1893 0.1900 60,000 +0.00(+0.74%)
May 21, 2020 0.2150 0.2150 0.1850 0.1886 42,657 -0.02(-9.15%)
May 20, 2020 0.2200 0.2200 0.2022 0.2076 45,213 -0.01(-5.64%)
May 19, 2020 0.2289 0.2300 0.2186 0.2200 25,200 -0.02(-8.33%)
May 18, 2020 0.2050 0.2500 0.1850 0.2400 100,525 +0.03(+16.28%)
May 15, 2020 0.2140 0.2230 0.2064 0.2064 117,800 -0.01(-3.51%)
May 14, 2020 0.2101 0.2139 0.2101 0.2139 460 +0.02(+9.19%)
May 13, 2020 0.1979 0.2069 0.1959 0.1959 11,268 -0.01(-4.67%)
May 12, 2020 0.2055 0.2055 0.2055 0.2055 5,000 +0.01(+5.06%)
May 11, 2020 0.2098 0.2098 0.1956 0.1956 18,750 -0.01(-4.07%)
May 07, 2020 0.2039 0.2039 0.2039 0 +0.02(+13.47%)
May 06, 2020 0.1800 0.1839 0.1797 0.1797 16,985 +0.00(+0.96%)
May 05, 2020 0.1838 0.1838 0.1780 0.1780 6,500 -0.01(-5.17%)
May 04, 2020 0.1876 0.1877 0.1876 0.1877 1,200 +0.01(+8.43%)
May 01, 2020 0.1731 0.1731 0.1731 0.1731 2,500 -0.00(-2.53%)
Apr 30, 2020 0.1966 0.1966 0.1776 0.1776 7,742 -0.02(-9.39%)
Apr 29, 2020 0.1960 0.1960 0.1960 0.1960 400 +0.02(+9.01%)
Apr 28, 2020 0.1907 0.1907 0.1798 0.1798 43,600 -0.00(-1.53%)
Apr 27, 2020 0.1826 0.1826 0.1826 0.1826 7,500 -0.00(-0.22%)
Apr 24, 2020 0.1826 0.1850 0.1826 0.1830 4,100 -0.00(-1.24%)
Apr 23, 2020 0.1800 0.1853 0.1800 0.1853 3,950 +0.01(+2.94%)
Apr 22, 2020 0.1831 0.1831 0.1800 0.1800 36,400 +0.01(+2.92%)
Apr 21, 2020 0.1750 0.1800 0.1734 0.1749 12,100 -0.01(-6.47%)
Apr 20, 2020 0.1966 0.1966 0.1870 0.1870 7,800 -0.01(-2.76%)
Apr 17, 2020 0.1939 0.1939 0.1923 0.1923 1,500 +0.00(+0.79%)
Apr 16, 2020 0.1922 0.1922 0.1908 0.1908 8,050 +0.00(+0.85%)
Apr 15, 2020 0.1841 0.1970 0.1841 0.1892 14,750 -0.02(-9.90%)
Apr 14, 2020 0.2101 0.2170 0.2080 0.2100 19,176 +0.00(+0.33%)
Apr 13, 2020 0.2029 0.2093 0.1852 0.2093 132,033 +0.02(+10.98%)
Apr 09, 2020 0.1800 0.1900 0.1800 0.1886 35,000 +0.00(+2.11%)
Apr 08, 2020 0.1914 0.1914 0.1820 0.1847 2,851 +0.01(+7.95%)
Apr 07, 2020 0.1821 0.1837 0.1711 0.1711 42,830 -0.01(-6.50%)
Apr 06, 2020 0.1800 0.1869 0.1681 0.1830 21,818 +0.02(+9.78%)
Apr 03, 2020 0.1773 0.1791 0.1623 0.1667 17,800 -0.03(-14.51%)
Apr 02, 2020 0.1757 0.1950 0.1757 0.1950 6,000 +0.02(+11.43%)
Apr 01, 2020 0.1800 0.1800 0.1736 0.1750 25,300 -0.01(-2.78%)
Mar 31, 2020 0.1800 0.1989 0.1800 0.1800 65,513 +0.00(+0.00%)
Mar 30, 2020 0.1800 0.1815 0.1800 0.1800 114,080 -0.00(-0.61%)
Mar 27, 2020 0.2000 0.2000 0.1811 0.1811 20,100 -0.02(-8.86%)
Mar 26, 2020 0.2001 0.2119 0.1903 0.1987 42,612 +0.00(+1.12%)
Mar 25, 2020 0.1949 0.2097 0.1898 0.1965 176,273 +0.02(+9.17%)
Mar 24, 2020 0.1791 0.1855 0.1750 0.1800 258,335 +0.01(+2.86%)
Mar 23, 2020 0.1919 0.1919 0.1750 0.1750 59,300 -0.01(-2.78%)
Mar 20, 2020 0.1770 0.1828 0.1695 0.1800 231,500 +0.02(+10.43%)
Mar 19, 2020 0.1680 0.1680 0.1630 0.1630 7,500 +0.01(+5.37%)
Mar 18, 2020 0.1777 0.1777 0.1422 0.1547 31,000 -0.02(-13.86%)
Mar 17, 2020 0.1698 0.1841 0.1565 0.1796 81,509 +0.01(+3.28%)
Mar 16, 2020 0.1200 0.2019 0.1200 0.1739 396,309 -0.04(-19.12%)
Mar 13, 2020 0.2084 0.2398 0.2008 0.2150 798,600 +0.02(+11.11%)
Mar 12, 2020 0.1810 0.1935 0.1600 0.1935 219,681 -0.02(-7.50%)
Mar 11, 2020 0.2300 0.2300 0.1942 0.2092 87,680 -0.02(-10.06%)
Mar 10, 2020 0.2070 0.2345 0.2070 0.2326 136,785 -0.00(-1.19%)
Mar 09, 2020 0.2610 0.2610 0.2354 0.2354 110,720 -0.01(-3.56%)
Mar 06, 2020 0.2764 0.2764 0.2441 0.2441 17,600 -0.01(-5.28%)
Mar 05, 2020 0.2622 0.2750 0.2445 0.2577 92,296 -0.00(-0.88%)
Mar 04, 2020 0.2636 0.2636 0.2480 0.2600 57,100 -0.00(-1.44%)
Mar 03, 2020 0.2814 0.2814 0.2451 0.2638 16,900 +0.01(+4.43%)
Mar 02, 2020 0.2489 0.2540 0.2437 0.2526 117,692 +0.01(+3.06%)
Feb 28, 2020 0.2300 0.2490 0.1995 0.2451 616,500 -0.01(-5.73%)
Feb 27, 2020 0.2289 0.2600 0.2289 0.2600 128,386 +0.02(+8.11%)
Feb 26, 2020 0.2500 0.2664 0.2350 0.2405 62,084 -0.02(-8.83%)
Feb 25, 2020 0.2871 0.2871 0.2600 0.2638 42,780 -0.01(-2.30%)
Feb 24, 2020 0.3049 0.3417 0.2700 0.2700 169,216 +0.04(+17.39%)
Feb 21, 2020 0.2220 0.2384 0.2220 0.2300 18,100 +0.01(+2.36%)
Feb 20, 2020 0.2250 0.2250 0.2243 0.2247 58,550 -0.00(-0.22%)
Feb 19, 2020 0.2005 0.2252 0.1686 0.2252 387,099 +0.02(+9.43%)
Feb 14, 2020 0.2058 0.2058 0.2058 0 -0.00(-0.63%)
Feb 13, 2020 0.1950 0.2127 0.1950 0.2071 85,500 +0.02(+7.81%)
Feb 12, 2020 0.1976 0.1976 0.1921 0.1921 1,600 +0.01(+3.22%)
Feb 11, 2020 0.1905 0.1905 0.1860 0.1861 11,595 +0.01(+3.33%)
Feb 10, 2020 0.1900 0.1900 0.1801 0.1801 18,951 -0.02(-7.88%)
Feb 07, 2020 0.1878 0.2044 0.1878 0.1955 44,100 +0.00(+0.00%)
Feb 06, 2020 0.1900 0.1955 0.1900 0.1955 33,399 -0.00(-1.61%)
Feb 05, 2020 0.1900 0.1987 0.1900 0.1987 22,965 +0.01(+4.20%)
Feb 04, 2020 0.1999 0.1999 0.1900 0.1907 25,030 -0.00(-2.15%)
Feb 03, 2020 0.2000 0.2000 0.1931 0.1949 5,460 -0.01(-3.90%)
Jan 31, 2020 0.2028 0.2028 0.2028 1 +0.00(+0.00%)
Jan 30, 2020 0.1878 0.2028 0.1878 0.2028 9,802 +0.01(+5.90%)
Jan 29, 2020 0.1915 0.1915 0.1915 0.1915 1,000 +0.02(+9.43%)
Jan 28, 2020 0.1750 0.1750 0.1701 0.1750 87,800 -0.01(-2.83%)
Jan 27, 2020 0.1783 0.1802 0.1783 0.1801 24,180 -0.01(-5.21%)
Jan 24, 2020 0.1900 0.1900 0.1900 0.1900 3,800 -0.00(-0.16%)
Jan 23, 2020 0.1801 0.1903 0.1801 0.1903 19,051 -0.00(-1.35%)
Jan 22, 2020 0.1929 0.1929 0.1929 23 +0.00(+0.00%)
Jan 21, 2020 0.1900 0.1929 0.1800 0.1929 78,028 -0.01(-3.55%)
Jan 17, 2020 0.1750 0.2000 0.1750 0.2000 2,800 +0.01(+2.88%)
Jan 16, 2020 0.1900 0.1967 0.1746 0.1944 140,900 -0.00(-0.87%)
Jan 15, 2020 0.1828 0.1961 0.1800 0.1961 39,500 +0.01(+5.26%)
Jan 14, 2020 0.2000 0.2000 0.1820 0.1863 127,000 -0.01(-7.36%)
Jan 13, 2020 0.1980 0.2011 0.1980 0.2011 5,000 -0.01(-3.73%)
Jan 10, 2020 0.2010 0.2089 0.1990 0.2089 23,000 +0.01(+3.93%)
Jan 09, 2020 0.2005 0.2090 0.2005 0.2010 20,500 -0.00(-0.15%)
Jan 08, 2020 0.2013 0.2013 0.2013 0.2013 400 +0.00(+0.05%)
Jan 07, 2020 0.2100 0.2100 0.2012 0.2012 9,700 -0.01(-5.14%)
Jan 06, 2020 0.2010 0.2121 0.2000 0.2121 23,363 +0.01(+2.81%)
Jan 03, 2020 0.2060 0.2100 0.2003 0.2063 33,900 -0.00(-0.43%)
Jan 02, 2020 0.2100 0.2100 0.2010 0.2072 166,946 -0.00(-1.33%)
Dec 31, 2019 0.2117 0.2176 0.2024 0.2100 192,800 -0.00(-1.87%)
Dec 30, 2019 0.2053 0.2170 0.2053 0.2140 113,500 +0.00(+0.94%)
Dec 27, 2019 0.2083 0.2155 0.2073 0.2120 133,900 -0.02(-9.36%)
Dec 26, 2019 0.2300 0.2339 0.2300 0.2339 26,423 +0.02(+11.38%)
Dec 24, 2019 0.2122 0.2122 0.2071 0.2100 13,400 +0.00(+0.77%)
Dec 23, 2019 0.2214 0.2230 0.2074 0.2084 21,180 -0.02(-10.52%)
Dec 20, 2019 0.2204 0.2335 0.2204 0.2329 15,900 +0.01(+5.62%)
Dec 19, 2019 0.2182 0.2248 0.2141 0.2205 253,570 +0.00(+0.50%)
Dec 18, 2019 0.2189 0.2194 0.2103 0.2194 12,690 +0.01(+4.43%)
Dec 17, 2019 0.1997 0.2101 0.1970 0.2101 472,500 +0.04(+25.58%)
Dec 16, 2019 0.1673 0.1673 0.1673 0.1673 3,100 -0.00(-1.59%)
Dec 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.35%)
Dec 11, 2019 0.1656 0.1694 0.1656 0.1694 24,000 -0.01(-7.93%)
Dec 10, 2019 0.1722 0.1840 0.1722 0.1840 7,000 +0.01(+6.79%)
Dec 09, 2019 0.1831 0.1885 0.1723 0.1723 53,050 -0.01(-6.15%)
Dec 06, 2019 0.1920 0.1920 0.1836 0.1836 1,500 -0.00(-0.33%)
Dec 05, 2019 0.1992 0.1992 0.1842 0.1842 6,000 -0.01(-3.26%)
Dec 04, 2019 0.1904 0.1904 0.1904 0.1904 2,000 +0.00(+2.64%)
Dec 03, 2019 0.1700 0.1855 0.1700 0.1855 7,700 +0.02(+9.18%)
Dec 02, 2019 0.1670 0.1805 0.1670 0.1699 14,800 +0.01(+3.91%)
Nov 29, 2019 0.1600 0.1635 0.1600 0.1635 5,000 +0.01(+9.00%)
Nov 27, 2019 0.1612 0.1612 0.1500 0.1500 3,000 -0.00(-1.12%)
Nov 26, 2019 0.1594 0.1594 0.1510 0.1517 20,600 +0.00(+1.88%)
Nov 25, 2019 0.1673 0.1700 0.1489 0.1489 147,972 -0.02(-11.68%)
Nov 22, 2019 0.1629 0.1686 0.1629 0.1686 11,500 +0.01(+3.63%)
Nov 21, 2019 0.1700 0.1700 0.1606 0.1627 7,100 -0.00(-2.57%)
Nov 20, 2019 0.1669 0.1670 0.1669 0.1670 3,000 -0.00(-1.18%)
Nov 19, 2019 0.1798 0.1798 0.1465 0.1690 299,403 -0.03(-12.93%)
Nov 14, 2019 0.1941 0.1941 0.1941 0 +0.01(+7.24%)
Nov 13, 2019 0.1810 0.1810 0.1810 0.1810 890 +0.01(+3.43%)
Nov 12, 2019 0.2003 0.2003 0.1750 0.1750 62,499 -0.02(-7.89%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-8.08%)
Nov 08, 2019 0.2067 0.2067 0.2067 0.2067 4,200 -0.01(-3.59%)
Nov 07, 2019 0.2176 0.2176 0.2050 0.2144 66,000 -0.00(-0.23%)
Nov 06, 2019 0.2070 0.2149 0.2070 0.2149 83,100 +0.01(+6.12%)
Nov 05, 2019 0.2099 0.2100 0.2025 0.2025 33,510 -0.01(-3.57%)
Nov 04, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-5.83%)
Nov 01, 2019 0.1999 0.2230 0.1999 0.2230 7,100 +0.03(+14.36%)
Oct 31, 2019 0.1952 0.2035 0.1950 0.1950 8,317 -0.01(-2.69%)
Oct 30, 2019 0.2103 0.2103 0.1976 0.2004 21,000 -0.01(-2.86%)
Oct 28, 2019 0.2063 0.2063 0.2063 0 -0.01(-3.82%)
Oct 25, 2019 0.2156 0.2200 0.2145 0.2145 9,900 -0.00(-1.56%)
Oct 23, 2019 0.2179 0.2179 0.2179 0 +0.01(+7.08%)
Oct 22, 2019 0.1860 0.2035 0.1860 0.2035 36,047 +0.02(+9.41%)
Oct 21, 2019 0.2089 0.2089 0.1853 0.1860 162,995 -0.02(-8.01%)
Oct 18, 2019 0.2022 0.2022 0.2022 0.2022 1,900 -0.01(-3.71%)
Oct 17, 2019 0.1920 0.2169 0.1920 0.2100 32,500 +0.01(+5.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2000 0.1880 0.2000 20,000 +0.00(+0.00%)
Oct 14, 2019 0.2060 0.2330 0.1933 0.2000 16,800 -0.00(-0.84%)
Oct 11, 2019 0.2117 0.2164 0.2017 0.2017 38,000 +0.00(+0.55%)
Oct 10, 2019 0.2206 0.2206 0.2006 0.2006 27,000 -0.01(-6.70%)
Oct 09, 2019 0.2230 0.2230 0.2005 0.2150 39,300 -0.01(-2.27%)
Oct 08, 2019 0.2310 0.2430 0.2158 0.2200 35,805 -0.01(-4.35%)
Oct 07, 2019 0.2400 0.2400 0.2300 0.2300 5,300 -0.01(-2.34%)
Oct 03, 2019 0.2355 0.2355 0.2355 0 +0.01(+3.33%)
Oct 02, 2019 0.2400 0.2400 0.2279 0.2279 27,687 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.