Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Sep 28, 2020 0.0403 0.0403 0.0403 50 +0.00(+0.00%)
Sep 22, 2020 0.0403 0.0403 0.0403 0 +0.00(+6.05%)
Sep 21, 2020 0.0380 0.0380 0.0380 0.0380 200 -0.02(-31.16%)
Sep 18, 2020 0.0552 0.0552 0.0552 0.0552 1,000 +0.03(+87.76%)
Sep 15, 2020 0.0294 0.0294 0.0294 0 -0.02(-39.51%)
Sep 14, 2020 0.0486 0.0486 0.0486 0.0486 9,585 +0.02(+61.46%)
Sep 10, 2020 0.0301 0.0301 0.0301 0 +0.01(+44.71%)
Sep 03, 2020 0.0208 0.0208 0.0208 0 -0.00(-16.47%)
Sep 02, 2020 0.0249 0.0249 0.0249 0.0249 3,566 +0.00(+24.50%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-28.06%)
Aug 26, 2020 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Aug 21, 2020 0.0278 0.0278 0.0278 0 -0.02(-43.50%)
Aug 10, 2020 0.0492 0.0492 0.0492 0 +0.02(+57.69%)
Aug 07, 2020 0.0312 0.0312 0.0312 0.0312 10,000 +0.01(+56.00%)
Aug 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+2.46%)
Jul 27, 2020 0.0244 0.0244 0.0244 0 +0.01(+30.48%)
Jul 23, 2020 0.0187 0.0187 0.0187 0 -0.00(-20.76%)
Jul 22, 2020 0.0236 0.0236 0.0236 0.0236 10,000 -0.02(-41.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.02(+88.68%)
Jul 09, 2020 0.0212 0.0212 0.0212 0 +0.00(+6.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-0.50%)
Jul 01, 2020 0.0201 0.0201 0.0201 0.0201 10,000 +0.00(+0.50%)
Jun 30, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+3.09%)
Jun 08, 2020 0.0194 0.0194 0.0194 0 +0.00(+0.52%)
Jun 03, 2020 0.0193 0.0193 0.0193 0 +0.00(+0.52%)
Jun 02, 2020 0.0193 0.0193 0.0192 0.0192 15,300 -0.00(-14.29%)
Jun 01, 2020 0.0224 0.0224 0.0224 0.0224 1,200 +0.00(+17.28%)
May 19, 2020 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Apr 16, 2020 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Apr 01, 2020 0.0191 0.0191 0.0191 0 -0.03(-63.06%)
Mar 17, 2020 0.0517 0.0517 0.0517 0 +0.00(+0.00%)
Mar 09, 2020 0.0517 0.0517 0.0517 0 -0.01(-15.66%)
Mar 06, 2020 0.0613 0.0613 0.0613 0.0613 5,600 -0.00(-3.92%)
Feb 25, 2020 0.0638 0.0638 0.0638 0 +0.00(+0.79%)
Feb 21, 2020 0.0633 0.0633 0.0633 0 -0.02(-28.07%)
Feb 05, 2020 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Jan 27, 2020 0.0880 0.0880 0.0880 0 +0.03(+48.65%)
Jan 21, 2020 0.0592 0.0592 0.0592 0 -0.00(-7.64%)
Jan 15, 2020 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Jan 08, 2020 0.0641 0.0641 0.0641 0 +0.06(+815.71%)
Jan 02, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 27, 2019 0.0070 0.0070 0.0070 0 -0.01(-44.44%)
Nov 26, 2019 0.0070 0.0126 0.0070 0.0126 11,031 +0.00(+0.00%)
Nov 25, 2019 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0126 0.0126 0.0126 0.0126 100 +0.00(+1.61%)
Nov 19, 2019 0.0124 0.0124 0.0124 0 +0.00(+0.81%)
Nov 18, 2019 0.0123 0.0123 0.0123 0.0123 4,650 -0.00(-6.11%)
Nov 08, 2019 0.0131 0.0131 0.0131 0 +0.01(+84.51%)
Nov 06, 2019 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Nov 05, 2019 0.0065 0.0065 0.0065 0.0065 104 -0.01(-56.67%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Oct 24, 2019 0.0155 0.0155 0.0155 0 +0.01(+53.47%)
Oct 22, 2019 0.0101 0.0101 0.0101 0 -0.01(-40.24%)
Oct 21, 2019 0.0169 0.0169 0.0169 0.0169 24,570 -0.00(-15.50%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+47.06%)
Oct 16, 2019 0.0136 0.0136 0.0136 0 -0.01(-32.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.