Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0800 0.0800 0.0750 0.0750 184,000 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0800 0.0750 0.0750 201,200 +0.00(+0.00%)
Sep 27, 2017 0.0750 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Sep 26, 2017 0.0750 0.0800 0.0700 0.0800 150,000 +0.00(+0.00%)
Sep 25, 2017 0.0750 0.0800 0.0700 0.0800 307,400 +0.01(+6.67%)
Sep 22, 2017 0.0800 0.0850 0.0750 0.0750 84,500 +0.00(+0.00%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0750 121,736 -0.01(-6.25%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 118,581 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0850 0.0800 0.0800 308,500 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0800 0.0750 0.0800 55,500 +0.00(+0.00%)
Sep 15, 2017 0.0800 0.0850 0.0800 0.0800 113,880 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0800 0.0750 0.0800 104,000 +0.00(+0.00%)
Sep 13, 2017 0.0800 0.0800 0.0750 0.0800 286,453 +0.00(+0.00%)
Sep 12, 2017 0.0850 0.0850 0.0800 0.0800 480,514 -0.01(-5.88%)
Sep 11, 2017 0.0900 0.0900 0.0800 0.0850 232,900 +0.00(+0.00%)
Sep 08, 2017 0.0850 0.0850 0.0850 0.0850 116,275 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0900 0.0850 0.0850 157,900 +0.01(+6.25%)
Sep 06, 2017 0.0800 0.0850 0.0800 0.0800 599,500 +0.00(+0.00%)
Sep 05, 2017 0.0800 0.0850 0.0750 0.0800 484,050 +0.01(+6.67%)
Sep 01, 2017 0.0800 0.0800 0.0750 0.0750 551,900 -0.01(-6.25%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 697,816 +0.00(+0.00%)
Aug 30, 2017 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+6.67%)
Aug 29, 2017 0.0800 0.0800 0.0750 0.0750 445,844 -0.01(-6.25%)
Aug 28, 2017 0.0750 0.0800 0.0750 0.0800 914,250 +0.01(+6.67%)
Aug 25, 2017 0.0700 0.0750 0.0650 0.0750 2,342,053 -0.01(-11.76%)
Aug 24, 2017 0.0900 0.0900 0.0850 0.0850 736,500 -0.00(-5.56%)
Aug 23, 2017 0.1000 0.1050 0.0850 0.0900 2,634,711 -0.02(-18.18%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 40,412 +0.00(+0.00%)
Aug 21, 2017 0.1050 0.1150 0.1050 0.1100 159,075 +0.00(+0.00%)
Aug 18, 2017 0.1150 0.1150 0.1050 0.1100 491,998 +0.00(+0.00%)
Aug 17, 2017 0.1150 0.1200 0.1100 0.1100 1,019,140 -0.01(-4.35%)
Aug 16, 2017 0.1150 0.1150 0.1050 0.1150 916,473 +0.00(+0.00%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1150 434,100 +0.00(+0.00%)
Aug 14, 2017 0.1150 0.1150 0.1100 0.1150 584,185 +0.00(+0.00%)
Aug 11, 2017 0.1150 0.1150 0.1100 0.1150 810,166 +0.00(+0.00%)
Aug 10, 2017 0.1200 0.1200 0.1150 0.1150 214,000 -0.00(-4.17%)
Aug 09, 2017 0.1250 0.1250 0.1100 0.1200 1,026,754 -0.01(-4.00%)
Aug 08, 2017 0.1250 0.1250 0.1200 0.1250 280,300 +0.00(+0.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0.1250 62,000 +0.00(+0.00%)
Aug 03, 2017 0.1250 0.1250 0.1250 0.1250 162,792 -0.01(-3.85%)
Aug 02, 2017 0.1300 0.1350 0.1300 0.1300 148,500 -0.01(-3.70%)
Aug 01, 2017 0.1300 0.1350 0.1300 0.1350 84,525 +0.01(+3.85%)
Jul 31, 2017 0.1300 0.1350 0.1300 0.1300 188,000 +0.00(+0.00%)
Jul 28, 2017 0.1250 0.1300 0.1200 0.1300 266,950 +0.01(+4.00%)
Jul 27, 2017 0.1250 0.1250 0.1200 0.1250 104,000 +0.00(+0.00%)
Jul 26, 2017 0.1250 0.1250 0.1200 0.1250 67,700 +0.01(+4.17%)
Jul 25, 2017 0.1250 0.1250 0.1200 0.1200 100,400 -0.01(-4.00%)
Jul 24, 2017 0.1250 0.1300 0.1200 0.1250 126,500 -0.01(-3.85%)
Jul 21, 2017 0.1250 0.1300 0.1250 0.1300 91,246 +0.00(+0.00%)
Jul 20, 2017 0.1250 0.1300 0.1250 0.1300 165,500 +0.01(+4.00%)
Jul 19, 2017 0.1250 0.1250 0.1200 0.1250 549,000 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1250 267,893 +0.01(+4.17%)
Jul 17, 2017 0.1300 0.1300 0.1200 0.1200 405,950 -0.01(-7.69%)
Jul 14, 2017 0.1300 0.1250 0.1300 210,700 +0.00(+0.00%)
Jul 13, 2017 0.1400 0.1400 0.1300 0.1300 341,897 -0.01(-7.14%)
Jul 12, 2017 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Jul 11, 2017 0.1400 0.1400 0.1400 0.1400 57,200 +0.00(+0.00%)
Jul 10, 2017 0.1400 0.1400 0.1300 0.1400 177,100 +0.00(+0.00%)
Jul 07, 2017 0.1400 0.1400 0.1350 0.1400 206,722 +0.00(+0.00%)
Jul 06, 2017 0.1350 0.1400 0.1350 0.1400 250,833 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1450 0.1400 0.1400 243,500 +0.01(+3.70%)
Jul 04, 2017 0.1500 0.1500 0.1350 0.1350 379,801 -0.01(-10.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1500 0.1400 0.1500 208,000 +0.00(+0.00%)
Jun 29, 2017 0.1500 0.1500 0.1450 0.1500 176,300 +0.00(+0.00%)
Jun 28, 2017 0.1450 0.1500 0.1450 0.1500 74,500 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1500 0.1450 0.1500 231,250 +0.00(+0.00%)
Jun 26, 2017 0.1450 0.1500 0.1400 0.1500 477,528 +0.01(+7.14%)
Jun 23, 2017 0.1450 0.1500 0.1400 0.1400 677,215 -0.01(-6.67%)
Jun 22, 2017 0.1450 0.1500 0.1400 0.1500 303,600 +0.00(+0.00%)
Jun 21, 2017 0.1450 0.1500 0.1450 0.1500 845,852 +0.01(+3.45%)
Jun 20, 2017 0.1500 0.1500 0.1400 0.1450 468,700 -0.01(-3.33%)
Jun 19, 2017 0.1450 0.1500 0.1400 0.1500 633,617 +0.00(+0.00%)
Jun 16, 2017 0.1400 0.1500 0.1400 0.1500 2,391,073 +0.01(+7.14%)
Jun 15, 2017 0.1300 0.1400 0.1300 0.1400 5,621,750 +0.02(+12.00%)
Jun 14, 2017 0.1250 0.1250 0.1200 0.1250 14,500 -0.01(-3.85%)
Jun 13, 2017 0.1250 0.1300 0.1250 0.1300 61,500 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1300 0.1250 0.1300 168,825 +0.00(+0.00%)
Jun 09, 2017 0.1250 0.1300 0.1200 0.1300 285,600 +0.00(+0.00%)
Jun 08, 2017 0.1200 0.1300 0.1200 0.1300 438,800 +0.01(+8.33%)
Jun 07, 2017 0.1200 0.1200 0.1200 0.1200 109,400 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0.1200 1,260,000 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1150 0.1200 239,058 +0.00(+0.00%)
Jun 02, 2017 0.1150 0.1200 0.1150 0.1200 38,560 +0.00(+0.00%)
Jun 01, 2017 0.1200 0.1200 0.1150 0.1200 1,203,000 +0.00(+0.00%)
May 31, 2017 0.1150 0.1200 0.1100 0.1200 411,105 +0.00(+4.35%)
May 30, 2017 0.1150 0.1150 0.1150 0.1150 2,863,372 +0.00(+0.00%)
May 29, 2017 0.1150 0.1150 0.1150 0.1150 400,434 +0.00(+0.00%)
May 26, 2017 0.1150 0.1150 0.1100 0.1150 101,500 +0.00(+0.00%)
May 25, 2017 0.1150 0.1150 0.1100 0.1150 195,800 +0.00(+0.00%)
May 24, 2017 0.1100 0.1150 0.1100 0.1150 253,500 +0.00(+0.00%)
May 23, 2017 0.1150 0.1150 0.1100 0.1150 426,259 +0.00(+0.00%)
May 19, 2017 0.1100 0.1150 0.1100 0.1150 145,200 +0.00(+0.00%)
May 18, 2017 0.1150 0.1150 0.1150 0.1150 665,500 +0.00(+0.00%)
May 17, 2017 0.1150 0.1150 0.1100 0.1150 548,295 +0.00(+0.00%)
May 16, 2017 0.1150 0.1150 0.1100 0.1150 199,500 +0.00(+0.00%)
May 15, 2017 0.1150 0.1150 0.1100 0.1150 119,200 +0.01(+4.55%)
May 12, 2017 0.1100 0.1150 0.1100 0.1100 80,425 -0.01(-4.35%)
May 11, 2017 0.1100 0.1150 0.1050 0.1150 48,500 +0.01(+9.52%)
May 10, 2017 0.1100 0.1100 0.1050 0.1050 152,885 -0.01(-4.55%)
May 09, 2017 0.1100 0.1100 0.1100 0.1100 101,550 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1100 0.1100 101,080 -0.01(-8.33%)
May 05, 2017 0.1150 0.1200 0.1150 0.1200 126,500 +0.00(+4.35%)
May 04, 2017 0.1150 0.1150 0.1100 0.1150 547,600 +0.00(+0.00%)
May 03, 2017 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
May 02, 2017 0.1100 0.1150 0.1050 0.1100 52,566 -0.01(-4.35%)
Apr 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 27, 2017 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Apr 26, 2017 0.1100 0.1150 0.1100 0.1100 222,150 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1150 0.1100 0.1100 190,500 -0.01(-4.35%)
Apr 24, 2017 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Apr 21, 2017 0.1100 0.1150 0.1100 0.1100 56,500 -0.01(-4.35%)
Apr 20, 2017 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+4.55%)
Apr 19, 2017 0.1100 0.1100 0.1100 0.1100 81,000 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1150 0.1100 0.1100 186,200 -0.01(-4.35%)
Apr 17, 2017 0.1200 0.1200 0.1100 0.1150 258,900 +0.00(+0.00%)
Apr 13, 2017 0.1250 0.1250 0.1150 0.1150 1,256,000 -0.01(-8.00%)
Apr 12, 2017 0.1200 0.1250 0.1200 0.1250 53,833 +0.01(+4.17%)
Apr 11, 2017 0.1150 0.1250 0.1150 0.1200 234,200 -0.01(-4.00%)
Apr 10, 2017 0.1150 0.1250 0.1100 0.1250 282,500 +0.01(+8.70%)
Apr 07, 2017 0.1200 0.1250 0.1150 0.1150 288,900 -0.01(-8.00%)
Apr 06, 2017 0.1200 0.1250 0.1200 0.1250 326,750 +0.01(+8.70%)
Apr 05, 2017 0.1150 0.1150 0.1150 0.1150 991,000 -0.00(-4.17%)
Apr 04, 2017 0.1150 0.1200 0.1150 0.1200 164,550 +0.00(+4.35%)
Apr 03, 2017 0.1100 0.1150 0.1050 0.1150 236,150 +0.01(+4.55%)
Mar 31, 2017 0.1150 0.1150 0.1100 0.1100 39,640 +0.00(+0.00%)
Mar 30, 2017 0.1150 0.1200 0.1100 0.1100 292,518 -0.01(-4.35%)
Mar 29, 2017 0.1150 0.1150 0.1050 0.1150 112,476 +0.00(+0.00%)
Mar 28, 2017 0.1100 0.1150 0.1050 0.1150 162,000 +0.01(+9.52%)
Mar 27, 2017 0.1050 0.1150 0.1000 0.1050 389,519 +0.00(+5.00%)
Mar 24, 2017 0.1050 0.1100 0.1000 0.1000 389,842 -0.01(-9.09%)
Mar 23, 2017 0.1050 0.1100 0.1050 0.1100 33,655 +0.01(+4.76%)
Mar 22, 2017 0.1100 0.1100 0.1050 0.1050 305,700 -0.01(-8.70%)
Mar 21, 2017 0.1150 0.1150 0.1050 0.1150 100,500 +0.00(+0.00%)
Mar 20, 2017 0.1150 0.1150 0.1150 0.1150 4,600 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1150 0.1100 0.1150 91,500 +0.00(+0.00%)
Mar 16, 2017 0.1150 0.1200 0.1150 0.1150 111,500 +0.00(+0.00%)
Mar 15, 2017 0.1150 0.1150 0.1100 0.1150 146,296 +0.01(+4.55%)
Mar 14, 2017 0.1100 0.1100 0.1100 0.1100 170,295 -0.01(-4.35%)
Mar 13, 2017 0.1150 0.1150 0.1150 0.1150 50,023 +0.01(+4.55%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 13,200 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1150 0.1100 0.1100 343,000 +0.00(+0.00%)
Mar 08, 2017 0.1050 0.1100 0.1050 0.1100 66,400 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1100 0.1050 0.1100 144,500 +0.01(+4.76%)
Mar 06, 2017 0.1150 0.1150 0.1050 0.1050 250,759 -0.01(-4.55%)
Mar 03, 2017 0.1100 0.1100 0.1050 0.1100 207,100 +0.00(+0.00%)
Mar 02, 2017 0.1150 0.1200 0.1100 0.1100 219,500 -0.01(-4.35%)
Mar 01, 2017 0.1100 0.1150 0.1100 0.1150 228,000 +0.01(+4.55%)
Feb 28, 2017 0.1150 0.1200 0.1100 0.1100 299,502 -0.01(-4.35%)
Feb 27, 2017 0.1200 0.1250 0.1150 0.1150 144,000 -0.00(-4.17%)
Feb 24, 2017 0.1150 0.1250 0.1150 0.1200 223,500 +0.00(+4.35%)
Feb 23, 2017 0.1200 0.1200 0.1150 0.1150 49,000 +0.00(+0.00%)
Feb 22, 2017 0.1150 0.1200 0.1150 0.1150 110,000 +0.00(+0.00%)
Feb 21, 2017 0.1200 0.1250 0.1150 0.1150 257,000 -0.00(-4.17%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2017 0.1200 0.1300 0.1150 0.1200 242,189 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1200 0.1100 0.1200 182,000 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.1150 0.1200 276,520 +0.00(+4.35%)
Feb 13, 2017 0.1250 0.1250 0.1150 0.1150 178,450 -0.01(-8.00%)
Feb 10, 2017 0.1200 0.1300 0.1200 0.1250 240,396 +0.00(+0.00%)
Feb 09, 2017 0.1250 0.1250 0.1200 0.1250 211,216 +0.00(+0.00%)
Feb 08, 2017 0.1350 0.1350 0.1250 0.1250 366,480 -0.01(-3.85%)
Feb 07, 2017 0.1300 0.1300 0.1250 0.1300 585,270 +0.01(+4.00%)
Feb 06, 2017 0.1300 0.1300 0.1200 0.1250 375,500 -0.01(-3.85%)
Feb 03, 2017 0.1250 0.1300 0.1250 0.1300 236,900 +0.00(+0.00%)
Feb 02, 2017 0.1350 0.1350 0.1250 0.1300 709,350 +0.00(+0.00%)
Feb 01, 2017 0.1350 0.1350 0.1250 0.1300 386,100 +0.00(+0.00%)
Jan 31, 2017 0.1150 0.1300 0.1100 0.1300 1,349,126 +0.02(+18.18%)
Jan 30, 2017 0.1100 0.1100 0.1100 0.1100 215,700 -0.01(-4.35%)
Jan 27, 2017 0.1150 0.1150 0.1050 0.1150 603,518 +0.00(+0.00%)
Jan 26, 2017 0.1150 0.1150 0.1100 0.1150 427,000 +0.00(+0.00%)
Jan 25, 2017 0.1200 0.1200 0.1100 0.1150 1,351,583 -0.00(-4.17%)
Jan 24, 2017 0.1200 0.1200 0.1200 0.1200 264,500 +0.00(+4.35%)
Jan 23, 2017 0.1200 0.1250 0.1150 0.1150 651,140 -0.00(-4.17%)
Jan 20, 2017 0.1250 0.1250 0.1200 0.1200 756,245 -0.01(-7.69%)
Jan 19, 2017 0.1350 0.1400 0.1100 0.1300 2,878,834 -0.02(-13.33%)
Jan 18, 2017 0.1500 0.1500 0.1450 0.1500 315,101 +0.00(+0.00%)
Jan 17, 2017 0.1500 0.1550 0.1450 0.1500 621,691 +0.01(+3.45%)
Jan 16, 2017 0.1500 0.1500 0.1450 0.1450 125,350 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1500 0.1450 0.1450 233,609 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1550 0.1450 0.1500 509,100 +0.01(+3.45%)
Jan 11, 2017 0.1500 0.1600 0.1450 0.1450 586,997 +0.00(+0.00%)
Jan 10, 2017 0.1500 0.1600 0.1450 0.1450 353,395 -0.01(-3.33%)
Jan 09, 2017 0.1500 0.1600 0.1450 0.1500 589,539 +0.00(+0.00%)
Jan 06, 2017 0.1500 0.1500 0.1400 0.1500 253,680 +0.00(+0.00%)
Jan 05, 2017 0.1400 0.1500 0.1350 0.1500 504,100 +0.01(+7.14%)
Jan 04, 2017 0.1450 0.1450 0.1350 0.1400 408,599 -0.01(-6.67%)
Jan 03, 2017 0.1500 0.1500 0.1450 0.1500 558,300 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 29, 2016 0.1350 0.1450 0.1350 0.1450 1,356,978 +0.01(+11.54%)
Dec 28, 2016 0.1300 0.1300 0.1250 0.1300 771,851 +0.01(+4.00%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 22, 2016 0.1100 0.1200 0.1100 0.1200 302,000 +0.01(+9.09%)
Dec 21, 2016 0.1100 0.1100 0.1100 0.1100 211,000 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1200 0.1100 0.1100 920,500 -0.01(-4.35%)
Dec 19, 2016 0.1200 0.1200 0.1150 0.1150 295,444 -0.00(-4.17%)
Dec 16, 2016 0.1250 0.1250 0.1150 0.1200 564,238 -0.01(-4.00%)
Dec 15, 2016 0.1350 0.1350 0.1200 0.1250 377,700 -0.01(-3.85%)
Dec 14, 2016 0.1300 0.1400 0.1250 0.1300 412,380 +0.00(+0.00%)
Dec 13, 2016 0.1350 0.1350 0.1250 0.1300 909,149 -0.01(-3.70%)
Dec 12, 2016 0.1400 0.1400 0.1300 0.1350 294,692 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1400 0.1300 0.1350 298,607 +0.00(+0.00%)
Dec 08, 2016 0.1450 0.1450 0.1350 0.1350 253,300 -0.01(-6.90%)
Dec 07, 2016 0.1350 0.1450 0.1350 0.1450 498,000 +0.01(+7.41%)
Dec 06, 2016 0.1300 0.1400 0.1300 0.1350 288,650 +0.01(+3.85%)
Dec 05, 2016 0.1400 0.1400 0.1250 0.1300 688,337 -0.01(-7.14%)
Dec 02, 2016 0.1400 0.1450 0.1400 0.1400 415,500 +0.01(+3.70%)
Dec 01, 2016 0.1400 0.1400 0.1300 0.1350 357,392 -0.01(-6.90%)
Nov 30, 2016 0.1450 0.1500 0.1300 0.1450 654,650 -0.01(-3.33%)
Nov 29, 2016 0.1450 0.1500 0.1450 0.1500 452,494 +0.01(+7.14%)
Nov 28, 2016 0.1300 0.1500 0.1300 0.1400 1,051,229 +0.01(+7.69%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1300 451,900 +0.01(+4.00%)
Nov 24, 2016 0.1300 0.1300 0.1200 0.1250 351,432 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1300 0.1200 0.1250 821,701 -0.01(-3.85%)
Nov 22, 2016 0.1300 0.1300 0.1250 0.1300 568,750 +0.00(+0.00%)
Nov 21, 2016 0.1250 0.1300 0.1200 0.1300 1,351,570 +0.01(+13.04%)
Nov 18, 2016 0.1200 0.1250 0.1150 0.1150 503,143 -0.01(-8.00%)
Nov 17, 2016 0.1200 0.1250 0.1150 0.1250 581,486 +0.01(+4.17%)
Nov 16, 2016 0.1050 0.1200 0.1050 0.1200 299,476 +0.01(+9.09%)
Nov 15, 2016 0.1150 0.1150 0.1100 0.1100 655,500 -0.01(-4.35%)
Nov 14, 2016 0.1050 0.1150 0.1000 0.1150 333,160 +0.01(+9.52%)
Nov 11, 2016 0.1100 0.1150 0.1000 0.1050 764,765 -0.01(-4.55%)
Nov 10, 2016 0.1150 0.1150 0.1100 0.1100 212,300 -0.01(-4.35%)
Nov 09, 2016 0.1100 0.1150 0.1100 0.1150 674,137 +0.01(+4.55%)
Nov 08, 2016 0.1150 0.1150 0.1100 0.1100 373,925 -0.01(-4.35%)
Nov 07, 2016 0.1100 0.1200 0.1100 0.1150 883,900 +0.01(+4.55%)
Nov 04, 2016 0.1150 0.1150 0.1050 0.1100 672,236 -0.01(-4.35%)
Nov 03, 2016 0.1150 0.1200 0.1100 0.1150 340,500 -0.00(-4.17%)
Nov 02, 2016 0.1200 0.1200 0.1150 0.1200 353,833 +0.00(+0.00%)
Nov 01, 2016 0.1200 0.1200 0.1150 0.1200 195,500 +0.00(+4.35%)
Oct 31, 2016 0.1150 0.1150 0.1100 0.1150 153,500 +0.00(+0.00%)
Oct 28, 2016 0.1150 0.1150 0.1100 0.1150 418,793 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1150 0.1150 0.1150 522,670 +0.01(+4.55%)
Oct 26, 2016 0.1200 0.1200 0.1100 0.1100 350,924 -0.01(-8.33%)
Oct 25, 2016 0.1200 0.1200 0.1150 0.1200 85,000 +0.00(+4.35%)
Oct 24, 2016 0.1200 0.1200 0.1150 0.1150 550,000 -0.00(-4.17%)
Oct 21, 2016 0.1250 0.1300 0.1150 0.1200 322,200 -0.01(-7.69%)
Oct 20, 2016 0.1350 0.1350 0.1250 0.1300 135,260 -0.01(-3.70%)
Oct 19, 2016 0.1350 0.1350 0.1300 0.1350 135,500 +0.00(+0.00%)
Oct 18, 2016 0.1400 0.1400 0.1350 0.1350 298,000 -0.01(-3.57%)
Oct 17, 2016 0.1350 0.1400 0.1350 0.1400 325,000 +0.01(+3.70%)
Oct 14, 2016 0.1350 0.1400 0.1300 0.1350 332,494 +0.01(+3.85%)
Oct 13, 2016 0.1350 0.1350 0.1250 0.1300 590,000 -0.01(-7.14%)
Oct 12, 2016 0.1300 0.1400 0.1250 0.1400 1,488,000 +0.01(+7.69%)
Oct 11, 2016 0.1150 0.1300 0.1150 0.1300 205,500 +0.01(+8.33%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 06, 2016 0.1250 0.1300 0.1150 0.1150 576,933 -0.01(-8.00%)
Oct 05, 2016 0.1200 0.1300 0.1200 0.1250 225,674 +0.00(+0.00%)
Oct 04, 2016 0.1400 0.1400 0.1200 0.1250 780,450 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.