Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2700 0.2700 0.2700 0.2700 70,050 +0.00(+0.00%)
Sep 29, 2020 0.2700 0.2850 0.2700 0.2700 116,860 -0.01(-1.82%)
Sep 28, 2020 0.2700 0.2800 0.2700 0.2750 69,250 +0.01(+1.85%)
Sep 25, 2020 0.2650 0.2700 0.2650 0.2700 82,501 +0.01(+3.85%)
Sep 24, 2020 0.2600 0.2800 0.2600 0.2600 50,500 +0.01(+1.96%)
Sep 23, 2020 0.2850 0.2850 0.2550 0.2550 165,415 -0.03(-12.07%)
Sep 22, 2020 0.2600 0.2900 0.2600 0.2900 41,999 +0.03(+11.54%)
Sep 21, 2020 0.2850 0.2850 0.2600 0.2600 286,602 -0.03(-10.34%)
Sep 18, 2020 0.2950 0.2950 0.2900 0.2900 17,500 -0.02(-4.92%)
Sep 17, 2020 0.2950 0.3050 0.2950 0.3050 15,500 +0.01(+1.67%)
Sep 16, 2020 0.2950 0.3100 0.2900 0.3000 125,189 +0.01(+3.45%)
Sep 15, 2020 0.2800 0.3000 0.2800 0.2900 61,700 +0.01(+3.57%)
Sep 14, 2020 0.2700 0.2800 0.2700 0.2800 96,555 +0.01(+1.82%)
Sep 11, 2020 0.3000 0.3000 0.2750 0.2750 72,710 -0.02(-8.33%)
Sep 10, 2020 0.2900 0.3300 0.2900 0.3000 121,777 +0.02(+5.26%)
Sep 09, 2020 0.2850 0.2900 0.2850 0.2850 79,060 +0.00(+1.79%)
Sep 08, 2020 0.2700 0.2850 0.2650 0.2800 116,409 +0.00(+0.00%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 03, 2020 0.2850 0.2850 0.2700 0.2700 75,335 -0.01(-3.57%)
Sep 02, 2020 0.2850 0.2900 0.2700 0.2800 128,556 -0.01(-5.08%)
Sep 01, 2020 0.3200 0.3200 0.2950 0.2950 77,566 -0.02(-4.84%)
Aug 31, 2020 0.2850 0.3150 0.2800 0.3100 138,332 +0.03(+10.71%)
Aug 28, 2020 0.2700 0.2800 0.2650 0.2800 73,000 +0.02(+5.66%)
Aug 27, 2020 0.2600 0.2750 0.2600 0.2650 40,000 +0.01(+1.92%)
Aug 26, 2020 0.2600 0.2600 0.2600 0.2600 34,500 +0.00(+0.00%)
Aug 25, 2020 0.2650 0.2650 0.2600 0.2600 148,150 +0.00(+0.00%)
Aug 24, 2020 0.2700 0.2750 0.2600 0.2600 163,799 -0.01(-1.89%)
Aug 21, 2020 0.2800 0.2800 0.2650 0.2650 73,600 -0.01(-1.85%)
Aug 20, 2020 0.2800 0.2800 0.2600 0.2700 236,081 -0.01(-5.26%)
Aug 19, 2020 0.3000 0.3000 0.2850 0.2850 88,943 -0.03(-8.06%)
Aug 18, 2020 0.3300 0.3300 0.3100 0.3100 56,585 -0.02(-6.06%)
Aug 17, 2020 0.3050 0.3300 0.3000 0.3300 122,225 +0.02(+6.45%)
Aug 14, 2020 0.3000 0.3150 0.3000 0.3100 70,500 +0.01(+3.33%)
Aug 13, 2020 0.2850 0.3050 0.2850 0.3000 119,394 +0.02(+5.26%)
Aug 12, 2020 0.2800 0.2850 0.2700 0.2850 46,999 +0.00(+1.79%)
Aug 11, 2020 0.2850 0.2850 0.2600 0.2800 243,955 -0.02(-6.67%)
Aug 10, 2020 0.3000 0.3000 0.2900 0.3000 110,100 +0.02(+5.26%)
Aug 07, 2020 0.3000 0.3000 0.2650 0.2850 189,193 -0.03(-8.06%)
Aug 06, 2020 0.3250 0.3300 0.3000 0.3100 86,099 -0.01(-1.59%)
Aug 05, 2020 0.3150 0.3200 0.3100 0.3150 65,655 +0.01(+1.61%)
Aug 04, 2020 0.3200 0.3200 0.2900 0.3100 167,532 +0.00(+0.00%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 30, 2020 0.3100 0.3200 0.3000 0.3000 300,273 -0.02(-6.25%)
Jul 29, 2020 0.3250 0.3250 0.3150 0.3200 204,500 -0.01(-1.54%)
Jul 28, 2020 0.3450 0.3450 0.3250 0.3250 152,500 -0.02(-5.80%)
Jul 27, 2020 0.3300 0.3450 0.3300 0.3450 108,500 +0.01(+4.55%)
Jul 24, 2020 0.3200 0.3350 0.3200 0.3300 83,165 +0.02(+4.76%)
Jul 23, 2020 0.3450 0.3450 0.3150 0.3150 126,826 -0.03(-7.35%)
Jul 22, 2020 0.3500 0.3550 0.3300 0.3400 116,000 +0.01(+3.03%)
Jul 21, 2020 0.3300 0.3650 0.3300 0.3300 271,000 +0.00(+0.00%)
Jul 20, 2020 0.3050 0.3300 0.3000 0.3300 61,000 +0.03(+8.20%)
Jul 17, 2020 0.3050 0.3100 0.2850 0.3050 108,156 +0.01(+3.39%)
Jul 16, 2020 0.3100 0.3100 0.2950 0.2950 60,500 -0.02(-6.35%)
Jul 15, 2020 0.3050 0.3150 0.3050 0.3150 20,000 +0.02(+5.00%)
Jul 14, 2020 0.3200 0.3200 0.2900 0.3000 160,800 -0.02(-6.25%)
Jul 13, 2020 0.3300 0.3400 0.3200 0.3200 134,072 -0.02(-4.48%)
Jul 10, 2020 0.3450 0.3450 0.3250 0.3350 104,000 -0.01(-4.29%)
Jul 09, 2020 0.3500 0.3500 0.3450 0.3500 39,000 +0.01(+1.45%)
Jul 08, 2020 0.3550 0.3700 0.3400 0.3450 200,333 -0.01(-2.82%)
Jul 07, 2020 0.3250 0.3600 0.3250 0.3550 213,834 +0.03(+10.94%)
Jul 06, 2020 0.3700 0.3700 0.3200 0.3200 169,000 -0.04(-12.33%)
Jul 03, 2020 0.3600 0.3800 0.3600 0.3650 92,075 +0.01(+1.39%)
Jul 02, 2020 0.2750 0.3600 0.2750 0.3600 492,645 +0.09(+33.33%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2020 0.2750 0.2750 0.2550 0.2700 216,000 -0.01(-1.82%)
Jun 26, 2020 0.2500 0.2750 0.2400 0.2750 221,833 +0.03(+10.00%)
Jun 25, 2020 0.2600 0.2600 0.2400 0.2500 345,950 -0.02(-5.66%)
Jun 24, 2020 0.2700 0.2700 0.2650 0.2650 32,700 +0.00(+0.00%)
Jun 23, 2020 0.2600 0.2700 0.2550 0.2650 354,831 +0.02(+6.00%)
Jun 22, 2020 0.2800 0.2800 0.2500 0.2500 498,500 -0.03(-10.71%)
Jun 19, 2020 0.2850 0.2850 0.2800 0.2800 53,500 +0.00(+0.00%)
Jun 18, 2020 0.2850 0.2850 0.2800 0.2800 15,000 -0.01(-3.45%)
Jun 17, 2020 0.2850 0.2900 0.2850 0.2900 5,000 -0.01(-3.33%)
Jun 16, 2020 0.2800 0.3000 0.2800 0.3000 38,500 +0.02(+7.14%)
Jun 15, 2020 0.2700 0.2800 0.2700 0.2800 49,350 +0.02(+5.66%)
Jun 12, 2020 0.2850 0.3000 0.2500 0.2650 525,000 -0.02(-7.02%)
Jun 11, 2020 0.3350 0.3500 0.2800 0.2850 194,676 -0.06(-16.18%)
Jun 10, 2020 0.3500 0.3500 0.3300 0.3400 113,300 +0.00(+0.00%)
Jun 09, 2020 0.3200 0.3400 0.3100 0.3400 195,501 +0.02(+6.25%)
Jun 08, 2020 0.3050 0.3200 0.3000 0.3200 59,005 +0.01(+3.23%)
Jun 05, 2020 0.2950 0.3100 0.2950 0.3100 36,951 +0.02(+5.08%)
Jun 04, 2020 0.2900 0.2950 0.2900 0.2950 62,866 +0.00(+0.00%)
Jun 03, 2020 0.3100 0.3100 0.2950 0.2950 53,000 -0.01(-1.67%)
Jun 02, 2020 0.3050 0.3100 0.3000 0.3000 187,332 -0.01(-3.23%)
Jun 01, 2020 0.3200 0.3200 0.3100 0.3100 38,433 -0.01(-1.59%)
May 29, 2020 0.3000 0.3250 0.3000 0.3150 140,000 +0.02(+5.00%)
May 28, 2020 0.3300 0.3300 0.2950 0.3000 30,000 -0.02(-6.25%)
May 27, 2020 0.3000 0.3200 0.2900 0.3200 249,250 +0.01(+3.23%)
May 26, 2020 0.3650 0.3750 0.3100 0.3100 117,075 -0.04(-11.43%)
May 25, 2020 0.3500 0.3700 0.3400 0.3500 167,833 +0.02(+6.06%)
May 22, 2020 0.2750 0.3800 0.2750 0.3300 226,154 +0.05(+20.00%)
May 21, 2020 0.3050 0.3050 0.2700 0.2750 212,982 -0.02(-8.33%)
May 20, 2020 0.3100 0.3100 0.2950 0.3000 160,510 -0.01(-3.23%)
May 19, 2020 0.2950 0.3150 0.2900 0.3100 273,665 +0.02(+6.90%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
May 14, 2020 0.2400 0.2400 0.2300 0.2300 93,599 -0.01(-4.17%)
May 13, 2020 0.2550 0.2550 0.2400 0.2400 75,000 -0.02(-5.88%)
May 12, 2020 0.3100 0.3150 0.2250 0.2550 972,133 -0.04(-15.00%)
May 11, 2020 0.3050 0.3050 0.2900 0.3000 145,950 +0.00(+0.00%)
May 08, 2020 0.2700 0.3000 0.2700 0.3000 188,200 +0.02(+9.09%)
May 07, 2020 0.2400 0.2750 0.2400 0.2750 229,150 +0.04(+14.58%)
May 06, 2020 0.2400 0.2400 0.2400 0.2400 92,000 -0.01(-2.04%)
May 05, 2020 0.2400 0.2500 0.2350 0.2450 178,500 -0.01(-2.00%)
May 04, 2020 0.2050 0.2500 0.2050 0.2500 323,277 +0.05(+25.00%)
May 01, 2020 0.1950 0.2050 0.1950 0.2000 40,832 -0.00(-2.44%)
Apr 30, 2020 0.2000 0.2050 0.1900 0.2050 25,500 -0.01(-2.38%)
Apr 29, 2020 0.2400 0.2500 0.2050 0.2100 230,166 -0.02(-8.70%)
Apr 28, 2020 0.2000 0.2300 0.2000 0.2300 122,996 +0.03(+12.20%)
Apr 27, 2020 0.1900 0.2200 0.1900 0.2050 228,365 +0.01(+5.13%)
Apr 24, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 23, 2020 0.1700 0.2200 0.1700 0.1950 177,833 +0.02(+14.71%)
Apr 22, 2020 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
Apr 21, 2020 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1650 0.1600 0.1650 18,000 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1650 0.1600 0.1650 11,166 +0.01(+3.13%)
Apr 16, 2020 0.1500 0.1600 0.1500 0.1600 24,700 +0.01(+6.67%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 14, 2020 0.1550 0.1600 0.1500 0.1500 16,000 -0.01(-3.23%)
Apr 13, 2020 0.1650 0.1650 0.1500 0.1550 72,800 -0.02(-11.43%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Apr 08, 2020 0.1500 0.1650 0.1500 0.1650 50,500 +0.01(+6.45%)
Apr 07, 2020 0.1650 0.1650 0.1450 0.1550 93,000 -0.01(-6.06%)
Apr 06, 2020 0.1550 0.1650 0.1550 0.1650 15,000 +0.02(+10.00%)
Apr 03, 2020 0.1550 0.1600 0.1450 0.1500 25,400 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 30, 2020 0.1500 0.1500 0.1400 0.1400 107,500 -0.01(-6.67%)
Mar 27, 2020 0.1550 0.1550 0.1400 0.1500 230,333 -0.01(-3.23%)
Mar 26, 2020 0.1650 0.1650 0.1550 0.1550 9,000 -0.01(-6.06%)
Mar 25, 2020 0.1250 0.1650 0.1250 0.1650 135,500 +0.04(+32.00%)
Mar 24, 2020 0.1350 0.1400 0.1250 0.1250 98,666 +0.01(+13.64%)
Mar 23, 2020 0.1100 0.1150 0.1100 0.1100 20,500 +0.00(+0.00%)
Mar 20, 2020 0.1150 0.1150 0.1050 0.1100 51,500 +0.00(+0.00%)
Mar 19, 2020 0.1150 0.1150 0.1100 0.1100 63,000 -0.06(-33.33%)
Mar 18, 2020 0.1100 0.1650 0.1100 0.1650 8,500 +0.06(+57.14%)
Mar 17, 2020 0.1050 0.1050 0.1000 0.1050 242,500 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1050 0.1000 0.1050 97,333 +0.00(+5.00%)
Mar 13, 2020 0.1050 0.1150 0.1000 0.1000 58,500 -0.01(-9.09%)
Mar 12, 2020 0.1300 0.1300 0.1100 0.1100 25,500 -0.02(-15.38%)
Mar 11, 2020 0.1350 0.1350 0.1300 0.1300 22,200 -0.01(-7.14%)
Mar 10, 2020 0.1200 0.1400 0.1200 0.1400 36,500 +0.03(+27.27%)
Mar 09, 2020 0.1300 0.1300 0.1100 0.1100 68,166 -0.03(-18.52%)
Mar 06, 2020 0.1400 0.1450 0.1350 0.1350 19,000 -0.01(-3.57%)
Mar 05, 2020 0.1500 0.1600 0.1350 0.1400 97,700 -0.01(-6.67%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 03, 2020 0.1450 0.1600 0.1450 0.1500 127,000 +0.01(+7.14%)
Mar 02, 2020 0.1350 0.1550 0.1350 0.1400 172,500 +0.01(+3.70%)
Feb 28, 2020 0.1400 0.1400 0.1200 0.1350 87,665 +0.00(+0.00%)
Feb 27, 2020 0.1500 0.1500 0.1350 0.1350 24,166 -0.01(-6.90%)
Feb 26, 2020 0.1750 0.1750 0.1450 0.1450 158,200 -0.04(-19.44%)
Feb 25, 2020 0.1900 0.1900 0.1750 0.1800 126,500 -0.01(-5.26%)
Feb 24, 2020 0.1950 0.2000 0.1900 0.1900 137,500 -0.01(-2.56%)
Feb 21, 2020 0.1950 0.1950 0.1950 0.1950 10,499 +0.01(+2.63%)
Feb 20, 2020 0.1950 0.1950 0.1900 0.1900 45,000 -0.01(-2.56%)
Feb 19, 2020 0.1950 0.1950 0.1900 0.1950 23,000 +0.00(+0.00%)
Feb 18, 2020 0.1850 0.2000 0.1850 0.1950 56,500 +0.02(+8.33%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 13, 2020 0.1750 0.1750 0.1700 0.1750 63,333 +0.00(+0.00%)
Feb 12, 2020 0.1750 0.1750 0.1700 0.1750 28,500 -0.01(-5.41%)
Feb 11, 2020 0.1900 0.1900 0.1800 0.1850 47,562 -0.01(-2.63%)
Feb 10, 2020 0.1800 0.1900 0.1800 0.1900 96,000 +0.02(+8.57%)
Feb 07, 2020 0.1950 0.1950 0.1700 0.1750 98,999 -0.03(-12.50%)
Feb 06, 2020 0.1750 0.2500 0.1700 0.2000 153,132 +0.04(+21.21%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Feb 04, 2020 0.1700 0.1700 0.1600 0.1650 86,000 +0.00(+0.00%)
Feb 03, 2020 0.1650 0.1650 0.1600 0.1650 113,000 +0.01(+3.13%)
Jan 31, 2020 0.1550 0.1600 0.1550 0.1600 52,833 +0.00(+0.00%)
Jan 30, 2020 0.1550 0.1650 0.1550 0.1600 20,500 +0.01(+3.23%)
Jan 29, 2020 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1600 0.1550 0.1550 36,000 -0.01(-6.06%)
Jan 27, 2020 0.1600 0.1650 0.1600 0.1650 47,166 -0.01(-2.94%)
Jan 24, 2020 0.1600 0.1700 0.1600 0.1700 12,500 +0.02(+9.68%)
Jan 23, 2020 0.1500 0.1650 0.1500 0.1550 76,500 +0.01(+3.33%)
Jan 22, 2020 0.1500 0.1500 0.1500 0.1500 46,900 +0.00(+0.00%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 64,000 +0.01(+3.45%)
Jan 20, 2020 0.1450 0.1500 0.1350 0.1450 106,500 -0.01(-6.45%)
Jan 17, 2020 0.1500 0.1550 0.1500 0.1550 26,500 +0.01(+6.90%)
Jan 16, 2020 0.1450 0.1450 0.1400 0.1450 88,000 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Jan 14, 2020 0.1450 0.1450 0.1450 0.1450 21,500 +0.00(+0.00%)
Jan 13, 2020 0.1700 0.1700 0.1450 0.1450 106,000 -0.03(-17.14%)
Jan 10, 2020 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+9.37%)
Jan 09, 2020 0.1800 0.1800 0.1600 0.1600 35,000 -0.04(-20.00%)
Jan 08, 2020 0.1800 0.2000 0.1800 0.2000 17,000 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.2100 0.1800 0.2000 22,000 +0.01(+5.26%)
Jan 06, 2020 0.1900 0.1900 0.1700 0.1900 45,000 +0.02(+11.76%)
Jan 03, 2020 0.1350 0.1750 0.1350 0.1700 234,000 +0.04(+25.93%)
Jan 02, 2020 0.1350 0.1350 0.1350 0.1350 5,833 +0.01(+3.85%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0.1250 7,800 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1300 0.1200 0.1250 36,152 -0.01(-3.85%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2019 0.1250 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 18, 2019 0.1200 0.1300 0.1200 0.1300 7,000 +0.01(+8.33%)
Dec 17, 2019 0.1250 0.1250 0.1200 0.1200 158,334 -0.01(-4.00%)
Dec 16, 2019 0.1200 0.1250 0.1200 0.1250 10,500 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1250 0.1250 40,500 -0.01(-3.85%)
Dec 12, 2019 0.1300 0.1400 0.1300 0.1300 102,166 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 21,299 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1300 0.1250 0.1300 25,600 +0.00(+0.00%)
Dec 06, 2019 0.1350 0.1350 0.1300 0.1300 262,497 +0.01(+4.00%)
Dec 05, 2019 0.1200 0.1300 0.1200 0.1250 119,500 +0.01(+8.70%)
Dec 04, 2019 0.1200 0.1200 0.1150 0.1150 20,833 -0.00(-4.17%)
Dec 03, 2019 0.1150 0.1250 0.1150 0.1200 29,000 +0.01(+14.29%)
Dec 02, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 29, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 28, 2019 0.0950 0.1050 0.0950 0.1050 30,000 +0.02(+23.53%)
Nov 27, 2019 0.0850 0.0850 0.0850 0.0850 60,500 -0.00(-5.56%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 60,667 -0.01(-5.26%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Nov 22, 2019 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Nov 20, 2019 0.0900 0.0950 0.0900 0.0950 12,500 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0950 0.0900 0.0950 86,832 +0.01(+5.56%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Nov 12, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Nov 11, 2019 0.1200 0.1200 0.1000 0.1000 91,500 -0.02(-20.00%)
Nov 08, 2019 0.1300 0.1300 0.1200 0.1250 54,500 -0.01(-3.85%)
Nov 07, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Nov 06, 2019 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1300 1,500 -0.01(-3.70%)
Nov 04, 2019 0.1350 0.1400 0.1350 0.1350 15,500 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1300 0.1350 17,333 +0.01(+3.85%)
Oct 31, 2019 0.1350 0.1350 0.1300 0.1300 27,166 -0.01(-7.14%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Oct 29, 2019 0.1400 0.1400 0.1350 0.1350 6,165 -0.01(-3.57%)
Oct 28, 2019 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 25, 2019 0.1450 0.1450 0.1450 0.1450 29,500 -0.01(-3.33%)
Oct 24, 2019 0.1500 0.1500 0.1450 0.1500 31,500 -0.01(-3.23%)
Oct 23, 2019 0.1550 0.1550 0.1550 0.1550 19,666 +0.00(+0.00%)
Oct 22, 2019 0.1600 0.1600 0.1550 0.1550 27,998 -0.01(-3.13%)
Oct 21, 2019 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-3.03%)
Oct 18, 2019 0.1650 0.1650 0.1650 0.1650 3,499 +0.01(+6.45%)
Oct 17, 2019 0.1600 0.1600 0.1550 0.1550 27,167 -0.01(-3.13%)
Oct 16, 2019 0.1450 0.1600 0.1450 0.1600 75,506 +0.02(+10.34%)
Oct 15, 2019 0.1400 0.1450 0.1400 0.1450 10,001 +0.01(+7.41%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 09, 2019 0.1450 0.1500 0.1400 0.1500 14,501 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1500 0.1450 0.1500 39,500 +0.00(+0.00%)
Oct 07, 2019 0.1550 0.1550 0.1500 0.1500 17,000 -0.01(-6.25%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+3.23%)
Oct 03, 2019 0.1600 0.1650 0.1550 0.1550 51,998 +0.01(+3.33%)
Oct 02, 2019 0.1400 0.1600 0.1400 0.1500 70,166 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.