Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1600 0.1700 0.1600 0.1650 129,370 -0.01(-2.94%)
Sep 29, 2022 0.1800 0.1850 0.1700 0.1700 36,500 -0.01(-5.56%)
Sep 28, 2022 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+9.09%)
Sep 27, 2022 0.1600 0.1650 0.1600 0.1650 25,500 +0.01(+3.13%)
Sep 26, 2022 0.1700 0.1700 0.1550 0.1600 65,000 -0.01(-3.03%)
Sep 23, 2022 0.1600 0.1750 0.1600 0.1650 65,174 -0.02(-10.81%)
Sep 22, 2022 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+12.12%)
Sep 21, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1600 0.1650 229,500 -0.01(-5.71%)
Sep 19, 2022 0.2000 0.2000 0.1750 0.1750 52,016 -0.01(-5.41%)
Sep 16, 2022 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+5.71%)
Sep 15, 2022 0.1750 0.1950 0.1700 0.1750 160,500 +0.00(+0.00%)
Sep 14, 2022 0.1850 0.2050 0.1750 0.1750 145,500 -0.01(-5.41%)
Sep 13, 2022 0.2200 0.2200 0.1850 0.1850 65,500 -0.01(-2.63%)
Sep 12, 2022 0.2250 0.2250 0.1900 0.1900 208,666 -0.04(-15.56%)
Sep 09, 2022 0.2450 0.2450 0.2200 0.2250 51,140 -0.01(-6.25%)
Sep 08, 2022 0.2600 0.2600 0.2400 0.2400 22,600 -0.01(-4.00%)
Sep 07, 2022 0.2550 0.2600 0.2450 0.2500 87,500 +0.01(+2.04%)
Sep 06, 2022 0.2650 0.2650 0.2450 0.2450 55,945 -0.04(-12.50%)
Sep 02, 2022 0.2800 0 +0.06(+27.27%)
Sep 01, 2022 0.2300 0.2350 0.2200 0.2200 34,500 -0.01(-4.35%)
Aug 31, 2022 0.2250 0.2400 0.2250 0.2300 32,250 +0.00(+0.00%)
Aug 30, 2022 0.2000 0.2400 0.2000 0.2300 81,000 +0.03(+12.20%)
Aug 29, 2022 0.1900 0.2200 0.1900 0.2050 143,000 +0.02(+10.81%)
Aug 26, 2022 0.1900 0.1900 0.1800 0.1850 54,000 -0.01(-2.63%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1900 27,000 +0.01(+2.70%)
Aug 24, 2022 0.1600 0.1850 0.1600 0.1850 123,500 +0.02(+15.62%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 17,500 +0.01(+3.23%)
Aug 22, 2022 0.1550 0.1600 0.1550 0.1550 55,500 -0.01(-6.06%)
Aug 19, 2022 0.1650 0.1650 0.1600 0.1650 144,000 -0.01(-2.94%)
Aug 18, 2022 0.1650 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Aug 17, 2022 0.1750 0.1750 0.1650 0.1700 75,500 +0.00(+0.00%)
Aug 16, 2022 0.1700 0.1750 0.1700 0.1700 30,000 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 37,500 +0.01(+3.03%)
Aug 12, 2022 0.1650 0.1650 0.1650 0.1650 58,000 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1650 0.1650 66,000 +0.00(+0.00%)
Aug 10, 2022 0.1600 0.1650 0.1600 0.1650 58,600 +0.01(+3.13%)
Aug 09, 2022 0.1650 0.1650 0.1550 0.1600 60,990 +0.00(+0.00%)
Aug 08, 2022 0.1700 0.1700 0.1600 0.1600 227,145 -0.01(-5.88%)
Aug 05, 2022 0.1850 0.1850 0.1700 0.1700 186,000 -0.01(-8.11%)
Aug 04, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Aug 03, 2022 0.1750 0.1800 0.1750 0.1800 52,020 +0.00(+0.00%)
Aug 02, 2022 0.1850 0.1850 0.1800 0.1800 14,910 +0.00(+0.00%)
Jul 29, 2022 0.1800 0 +0.01(+2.86%)
Jul 28, 2022 0.1700 0.1850 0.1700 0.1750 152,500 +0.01(+6.06%)
Jul 27, 2022 0.1700 0.1700 0.1650 0.1650 136,000 -0.01(-2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 88,630 -0.00(-2.86%)
Jul 25, 2022 0.1800 0.1800 0.1750 0.1750 17,950 -0.01(-2.78%)
Jul 22, 2022 0.1900 0.1900 0.1750 0.1800 143,500 -0.01(-5.26%)
Jul 21, 2022 0.1800 0.1950 0.1800 0.1900 25,187 +0.01(+5.56%)
Jul 20, 2022 0.1850 0.1900 0.1800 0.1800 37,559 -0.01(-2.70%)
Jul 19, 2022 0.1800 0.1900 0.1800 0.1850 103,500 -0.01(-2.63%)
Jul 18, 2022 0.1900 0.2000 0.1800 0.1900 99,706 +0.01(+2.70%)
Jul 15, 2022 0.1950 0.1950 0.1850 0.1850 15,015 -0.01(-2.63%)
Jul 14, 2022 0.1750 0.2000 0.1750 0.1900 206,501 +0.01(+5.56%)
Jul 13, 2022 0.1800 0.1850 0.1800 0.1800 126,620 +0.00(+0.00%)
Jul 12, 2022 0.2000 0.2000 0.1800 0.1800 28,800 -0.01(-5.26%)
Jul 11, 2022 0.1950 0.2000 0.1900 0.1900 69,500 -0.01(-2.56%)
Jul 08, 2022 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+2.63%)
Jul 07, 2022 0.1900 0.1900 0.1800 0.1900 102,130 +0.01(+2.70%)
Jul 06, 2022 0.2000 0.2000 0.1850 0.1850 62,600 -0.02(-7.50%)
Jul 05, 2022 0.2050 0.2050 0.1950 0.2000 191,500 -0.01(-4.76%)
Jul 04, 2022 0.2050 0.2100 0.2050 0.2100 28,300 +0.01(+2.44%)
Jun 30, 2022 0.2050 0 +0.00(+2.50%)
Jun 29, 2022 0.2200 0.2200 0.2000 0.2000 51,501 -0.02(-11.11%)
Jun 28, 2022 0.2250 0.2350 0.2150 0.2250 174,100 +0.01(+4.65%)
Jun 27, 2022 0.1950 0.2250 0.1950 0.2150 107,035 +0.01(+7.50%)
Jun 24, 2022 0.2000 0.2000 0.1950 0.2000 49,500 +0.00(+0.00%)
Jun 23, 2022 0.2050 0.2250 0.1900 0.2000 117,140 -0.01(-6.98%)
Jun 22, 2022 0.2050 0.2150 0.2000 0.2150 50,600 +0.01(+2.38%)
Jun 21, 2022 0.2100 0.2150 0.2100 0.2100 109,100 -0.01(-2.33%)
Jun 20, 2022 0.2200 0.2250 0.2150 0.2150 41,000 +0.00(+0.00%)
Jun 17, 2022 0.2250 0.2300 0.2150 0.2150 100,392 -0.01(-2.27%)
Jun 16, 2022 0.2350 0.2350 0.2200 0.2200 77,700 -0.01(-6.38%)
Jun 15, 2022 0.2400 0.2400 0.2200 0.2350 31,600 -0.01(-2.08%)
Jun 14, 2022 0.2600 0.2600 0.2350 0.2400 52,700 +0.00(+0.00%)
Jun 13, 2022 0.2600 0.2600 0.2400 0.2400 109,200 -0.02(-7.69%)
Jun 10, 2022 0.2500 0.2650 0.2500 0.2600 73,500 +0.01(+4.00%)
Jun 09, 2022 0.2650 0.2650 0.2500 0.2500 105,400 -0.02(-5.66%)
Jun 08, 2022 0.2800 0.2800 0.2650 0.2650 76,500 -0.02(-5.36%)
Jun 07, 2022 0.2800 0.2800 0.2800 0.2800 34,500 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.2900 0.2800 0.2800 98,950 -0.01(-3.45%)
Jun 03, 2022 0.2950 0.2950 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 01, 2022 0.2850 0.3000 0.2800 0.3000 28,921 +0.02(+7.14%)
May 31, 2022 0.2800 0.2800 0.2800 0.2800 27,000 +0.00(+0.00%)
May 30, 2022 0.2900 0.2950 0.2800 0.2800 44,100 +0.00(+0.00%)
May 27, 2022 0.2750 0.2900 0.2700 0.2800 68,000 +0.01(+3.70%)
May 26, 2022 0.2700 0.2700 0.2700 0.2700 4,961 +0.01(+3.85%)
May 25, 2022 0.2750 0.2750 0.2600 0.2600 126,295 -0.01(-1.89%)
May 24, 2022 0.2750 0.2750 0.2650 0.2650 103,700 -0.01(-1.85%)
May 20, 2022 0.2700 0 -0.01(-5.26%)
May 19, 2022 0.2800 0.2850 0.2600 0.2850 99,600 +0.00(+0.00%)
May 18, 2022 0.2800 0.2850 0.2800 0.2850 24,501 +0.01(+5.56%)
May 17, 2022 0.2800 0.2800 0.2700 0.2700 22,500 -0.01(-1.82%)
May 16, 2022 0.2900 0.2900 0.2750 0.2750 14,742 +0.01(+1.85%)
May 13, 2022 0.2650 0.2700 0.2600 0.2700 11,676 +0.01(+1.89%)
May 12, 2022 0.3000 0.3100 0.2650 0.2650 69,850 -0.04(-13.11%)
May 11, 2022 0.2900 0.3100 0.2900 0.3050 20,500 +0.02(+5.17%)
May 10, 2022 0.3000 0.3000 0.2750 0.2900 82,500 -0.02(-4.92%)
May 09, 2022 0.3000 0.3050 0.3000 0.3050 32,500 +0.00(+0.00%)
May 06, 2022 0.2900 0.3050 0.2750 0.3050 67,700 +0.01(+1.67%)
May 05, 2022 0.3100 0.3100 0.3000 0.3000 43,100 -0.01(-1.64%)
May 04, 2022 0.3150 0.3150 0.3050 0.3050 8,040 -0.01(-3.17%)
May 03, 2022 0.3100 0.3300 0.3100 0.3150 50,256 +0.01(+1.61%)
May 02, 2022 0.3150 0.3150 0.3100 0.3100 60,000 -0.01(-1.59%)
Apr 29, 2022 0.3200 0.3250 0.3150 0.3150 37,700 -0.01(-3.08%)
Apr 28, 2022 0.3250 0.3300 0.3250 0.3250 13,500 +0.01(+3.17%)
Apr 27, 2022 0.3300 0.3300 0.3150 0.3150 58,109 -0.01(-3.08%)
Apr 26, 2022 0.3300 0.3300 0.3200 0.3250 109,000 -0.02(-4.41%)
Apr 25, 2022 0.3550 0.3600 0.3300 0.3400 142,800 -0.01(-4.23%)
Apr 22, 2022 0.3650 0.3700 0.3550 0.3550 206,300 -0.01(-2.74%)
Apr 21, 2022 0.3750 0.3750 0.3650 0.3650 22,963 -0.01(-2.67%)
Apr 20, 2022 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+1.35%)
Apr 19, 2022 0.3950 0.3950 0.3700 0.3700 217,646 -0.03(-6.33%)
Apr 18, 2022 0.3950 0.3950 0.3950 0.3950 25,489 +0.00(+0.00%)
Apr 14, 2022 0.3950 0 +0.01(+2.60%)
Apr 13, 2022 0.3900 0.3900 0.3850 0.3850 22,600 -0.01(-1.28%)
Apr 12, 2022 0.3850 0.3900 0.3850 0.3900 41,026 +0.01(+1.30%)
Apr 11, 2022 0.3850 0.3850 0.3850 0.3850 6,241 +0.00(+0.00%)
Apr 08, 2022 0.3800 0.3850 0.3800 0.3850 35,165 +0.02(+4.05%)
Apr 07, 2022 0.3900 0.3900 0.3700 0.3700 74,177 -0.03(-6.33%)
Apr 06, 2022 0.4100 0.4100 0.3900 0.3950 89,867 -0.01(-3.66%)
Apr 05, 2022 0.4000 0.4100 0.3950 0.4100 51,335 +0.00(+0.00%)
Apr 04, 2022 0.4150 0.4200 0.4050 0.4100 48,568 -0.01(-1.20%)
Apr 01, 2022 0.4000 0.4150 0.4000 0.4150 16,000 +0.01(+3.75%)
Mar 31, 2022 0.4100 0.4100 0.4000 0.4000 49,000 -0.01(-2.44%)
Mar 30, 2022 0.3950 0.4100 0.3950 0.4100 85,675 +0.01(+2.50%)
Mar 29, 2022 0.4100 0.4100 0.4000 0.4000 71,900 -0.01(-2.44%)
Mar 28, 2022 0.4200 0.4200 0.4050 0.4100 60,150 -0.01(-2.38%)
Mar 25, 2022 0.4400 0.4400 0.4100 0.4200 67,300 -0.03(-6.67%)
Mar 24, 2022 0.4150 0.4500 0.4150 0.4500 70,500 +0.04(+8.43%)
Mar 23, 2022 0.4100 0.4200 0.4050 0.4150 170,517 +0.01(+1.22%)
Mar 22, 2022 0.4150 0.4200 0.4100 0.4100 165,017 -0.01(-1.20%)
Mar 21, 2022 0.4050 0.4300 0.4050 0.4150 175,500 +0.01(+2.47%)
Mar 18, 2022 0.4100 0.4100 0.4050 0.4050 10,500 -0.00(-1.22%)
Mar 17, 2022 0.4000 0.4100 0.4000 0.4100 117,100 +0.01(+2.50%)
Mar 16, 2022 0.4000 0.4050 0.4000 0.4000 62,500 +0.02(+5.26%)
Mar 15, 2022 0.4000 0.4000 0.3800 0.3800 105,059 -0.02(-3.80%)
Mar 14, 2022 0.4350 0.4350 0.3950 0.3950 179,500 -0.03(-8.14%)
Mar 11, 2022 0.4400 0.4400 0.4300 0.4300 69,747 +0.00(+0.00%)
Mar 10, 2022 0.4300 0.4350 0.4250 0.4300 68,001 +0.00(+0.00%)
Mar 09, 2022 0.4350 0.4350 0.4200 0.4300 206,700 -0.01(-1.15%)
Mar 08, 2022 0.4250 0.4350 0.4250 0.4350 42,150 +0.01(+2.35%)
Mar 07, 2022 0.4300 0.4300 0.4000 0.4250 255,942 -0.01(-1.16%)
Mar 04, 2022 0.4350 0.4350 0.4200 0.4300 113,404 -0.01(-2.27%)
Mar 03, 2022 0.4350 0.4400 0.4300 0.4400 177,100 +0.01(+2.33%)
Mar 02, 2022 0.4250 0.4450 0.4250 0.4300 676,955 +0.01(+1.18%)
Mar 01, 2022 0.4400 0.4400 0.4250 0.4250 82,501 -0.02(-3.41%)
Feb 28, 2022 0.4400 0.4600 0.4350 0.4400 213,318 +0.00(+0.00%)
Feb 25, 2022 0.4300 0.4400 0.4350 0.4400 137,500 +0.00(+0.00%)
Feb 24, 2022 0.4550 0.4550 0.4250 0.4400 158,475 -0.02(-3.30%)
Feb 23, 2022 0.4650 0.4650 0.4500 0.4550 132,133 -0.01(-2.15%)
Feb 22, 2022 0.5000 0.5100 0.4650 0.4650 64,125 -0.01(-3.12%)
Feb 18, 2022 0.4800 0 -0.01(-2.04%)
Feb 17, 2022 0.4850 0.4900 0.4800 0.4900 35,500 +0.00(+0.00%)
Feb 16, 2022 0.5000 0.5000 0.4900 0.4900 39,000 -0.03(-5.77%)
Feb 15, 2022 0.4850 0.5200 0.4850 0.5200 222,610 +0.03(+6.12%)
Feb 14, 2022 0.4850 0.4900 0.4750 0.4900 98,000 +0.01(+2.08%)
Feb 11, 2022 0.4900 0.4900 0.4800 0.4800 76,200 -0.02(-3.03%)
Feb 10, 2022 0.4900 0.4950 0.4700 0.4950 105,224 +0.02(+3.13%)
Feb 09, 2022 0.5100 0.5100 0.4800 0.4800 92,810 -0.03(-5.88%)
Feb 08, 2022 0.4400 0.5800 0.4350 0.5100 417,183 +0.08(+18.60%)
Feb 07, 2022 0.4600 0.4600 0.4200 0.4300 115,640 +0.00(+0.00%)
Feb 04, 2022 0.4600 0.4700 0.4300 0.4300 180,450 -0.03(-5.49%)
Feb 03, 2022 0.4750 0.4750 0.4550 0.4550 47,013 -0.02(-4.21%)
Feb 02, 2022 0.4750 0.4750 0.4700 0.4750 28,001 +0.01(+3.26%)
Feb 01, 2022 0.4500 0.4650 0.4500 0.4600 27,000 +0.01(+2.22%)
Jan 31, 2022 0.4450 0.4500 0.4400 0.4500 20,500 +0.01(+1.12%)
Jan 28, 2022 0.4400 0.4450 0.4350 0.4450 57,550 +0.01(+2.30%)
Jan 27, 2022 0.4650 0.4650 0.4350 0.4350 113,001 -0.03(-6.45%)
Jan 26, 2022 0.4850 0.4900 0.4650 0.4650 31,174 -0.03(-6.06%)
Jan 25, 2022 0.5000 0.5100 0.4800 0.4950 27,000 +0.01(+1.02%)
Jan 24, 2022 0.5000 0.5000 0.4400 0.4900 153,263 -0.01(-2.00%)
Jan 21, 2022 0.5400 0.5400 0.5000 0.5000 36,000 -0.03(-5.66%)
Jan 20, 2022 0.5300 0.5700 0.5300 0.5300 68,500 +0.00(+0.00%)
Jan 19, 2022 0.5300 0.5400 0.5300 0.5300 45,000 +0.02(+3.92%)
Jan 18, 2022 0.5500 0.5500 0.5100 0.5100 24,178 -0.04(-7.27%)
Jan 17, 2022 0.5200 0.5500 0.5200 0.5500 18,800 +0.04(+7.84%)
Jan 14, 2022 0.5300 0.5300 0.5100 0.5100 23,315 -0.02(-3.77%)
Jan 13, 2022 0.5100 0.5300 0.5000 0.5300 26,800 +0.01(+1.92%)
Jan 12, 2022 0.5400 0.5400 0.5000 0.5200 139,600 -0.02(-3.70%)
Jan 11, 2022 0.5500 0.5500 0.5400 0.5400 71,694 -0.02(-3.57%)
Jan 10, 2022 0.5600 0.5700 0.5500 0.5600 35,650 -0.02(-3.45%)
Jan 07, 2022 0.5300 0.5800 0.5100 0.5800 125,501 +0.04(+7.41%)
Jan 06, 2022 0.5800 0.5900 0.5200 0.5400 135,701 -0.03(-5.26%)
Jan 05, 2022 0.5800 0.6200 0.5400 0.5700 437,233 -0.08(-12.31%)
Jan 04, 2022 0.6400 0.6600 0.6200 0.6500 327,116 -0.04(-5.80%)
Dec 31, 2021 0.6900 0.6900 0.6900 0 +0.11(+18.97%)
Dec 30, 2021 0.5700 0.6000 0.5500 0.5800 87,037 +0.02(+3.57%)
Dec 29, 2021 0.5600 0.5800 0.5600 0.5600 207,932 +0.01(+1.82%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 23, 2021 0.5300 0.5500 0.5200 0.5300 72,194 -0.01(-1.85%)
Dec 22, 2021 0.4550 0.5600 0.4550 0.5400 362,640 +0.09(+18.68%)
Dec 21, 2021 0.4400 0.4650 0.4400 0.4550 196,800 +0.05(+10.98%)
Dec 20, 2021 0.4250 0.4300 0.4100 0.4100 109,400 -0.02(-3.53%)
Dec 17, 2021 0.4200 0.4250 0.4150 0.4250 216,400 +0.01(+1.19%)
Dec 16, 2021 0.4200 0.4200 0.3900 0.4200 403,800 +0.01(+3.70%)
Dec 15, 2021 0.4300 0.4300 0.4050 0.4050 72,425 -0.03(-6.90%)
Dec 14, 2021 0.4500 0.4500 0.4300 0.4350 49,000 -0.02(-3.33%)
Dec 13, 2021 0.4500 0.4500 0.4500 0.4500 73,380 -0.01(-2.17%)
Dec 10, 2021 0.4700 0.4700 0.4550 0.4600 53,666 +0.00(+0.00%)
Dec 09, 2021 0.4450 0.4600 0.4400 0.4600 169,616 +0.03(+6.98%)
Dec 08, 2021 0.4400 0.4550 0.4300 0.4300 298,600 +0.00(+0.00%)
Dec 07, 2021 0.4050 0.4300 0.4050 0.4300 96,000 +0.04(+10.26%)
Dec 06, 2021 0.4100 0.4100 0.3850 0.3900 237,391 -0.01(-1.27%)
Dec 03, 2021 0.4300 0.4350 0.3950 0.3950 269,566 -0.02(-5.95%)
Dec 02, 2021 0.4700 0.4700 0.4150 0.4200 333,120 -0.04(-7.69%)
Dec 01, 2021 0.4750 0.4750 0.4500 0.4550 196,403 -0.01(-2.15%)
Nov 30, 2021 0.4900 0.5200 0.4600 0.4650 417,602 -0.01(-3.12%)
Nov 29, 2021 0.5000 0.5000 0.4800 0.4800 12,519 +0.00(+0.00%)
Nov 26, 2021 0.4900 0.5300 0.4800 0.4800 101,108 -0.01(-2.04%)
Nov 25, 2021 0.5100 0.5100 0.4900 0.4900 22,200 -0.03(-5.77%)
Nov 24, 2021 0.4900 0.5200 0.4800 0.5200 51,500 +0.02(+4.00%)
Nov 23, 2021 0.5500 0.5500 0.4900 0.5000 141,409 -0.06(-10.71%)
Nov 22, 2021 0.5700 0.5700 0.5500 0.5600 106,501 +0.00(+0.00%)
Nov 19, 2021 0.5700 0.5700 0.5600 0.5600 49,065 -0.01(-1.75%)
Nov 18, 2021 0.5900 0.5700 0.5700 0.5700 34,900 -0.03(-5.00%)
Nov 17, 2021 0.6000 0.6100 0.6000 0.6000 27,750 +0.01(+1.69%)
Nov 16, 2021 0.5800 0.6100 0.5700 0.5900 56,500 +0.02(+3.51%)
Nov 15, 2021 0.5900 0.5900 0.5700 0.5700 10,600 -0.01(-1.72%)
Nov 12, 2021 0.6100 0.6200 0.5500 0.5800 121,548 -0.02(-3.33%)
Nov 11, 2021 0.6600 0.6600 0.5900 0.6000 194,065 -0.05(-7.69%)
Nov 10, 2021 0.5600 0.6500 259,068 +0.08(+14.04%)
Nov 09, 2021 0.5300 0.5700 0.5300 0.5700 246,666 +0.06(+11.76%)
Nov 08, 2021 0.5200 0.5200 0.5100 0.5100 87,500 -0.01(-1.92%)
Nov 05, 2021 0.4700 0.5300 0.4700 0.5200 273,700 +0.05(+9.47%)
Nov 04, 2021 0.4550 0.4800 0.4500 0.4750 121,560 +0.03(+6.74%)
Nov 03, 2021 0.4500 0.4500 0.4450 0.4450 2,200 +0.00(+0.00%)
Nov 02, 2021 0.4500 0.4500 0.4450 0.4450 28,301 -0.02(-3.26%)
Nov 01, 2021 0.4550 0.4600 0.4500 0.4600 38,500 +0.00(+0.00%)
Oct 29, 2021 0.4500 0.4600 0.4500 0.4600 15,000 +0.01(+1.10%)
Oct 28, 2021 0.4350 0.4550 0.4350 0.4550 58,922 +0.02(+4.60%)
Oct 27, 2021 0.4600 0.4600 0.4350 0.4350 145,321 -0.03(-5.43%)
Oct 26, 2021 0.4800 0.4600 36,648 -0.02(-4.17%)
Oct 25, 2021 0.4800 0.4800 0.4800 0.4800 6,080 -0.01(-1.03%)
Oct 22, 2021 0.5000 0.5100 0.4750 0.4850 53,500 -0.02(-3.00%)
Oct 21, 2021 0.4800 0.5300 0.4800 0.5000 53,400 +0.02(+3.09%)
Oct 20, 2021 0.4950 0.5100 0.4850 0.4850 33,528 -0.01(-2.02%)
Oct 19, 2021 0.5200 0.5200 0.4950 0.4950 117,548 -0.02(-2.94%)
Oct 18, 2021 0.5700 0.5700 0.5100 0.5100 82,000 -0.06(-10.53%)
Oct 15, 2021 0.5500 0.5700 0.5500 0.5700 8,503 +0.03(+5.56%)
Oct 14, 2021 0.5200 0.5800 0.5200 0.5400 122,100 +0.04(+8.00%)
Oct 13, 2021 0.5100 0.5200 0.5000 0.5000 65,035 +0.00(+0.00%)
Oct 12, 2021 0.5000 0.5100 0.5000 0.5000 52,800 +0.01(+2.04%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 07, 2021 0.5300 0.5300 0.5100 0.5100 10,000 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5600 0.4900 0.5100 133,700 +0.01(+2.00%)
Oct 05, 2021 0.5000 0.5000 0.5000 0.5000 6,000 +0.01(+2.04%)
Oct 04, 2021 0.5200 0.5200 0.4900 0.4900 30,024 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.