Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0750 0 -0.01(-6.25%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 148,000 -0.01(-5.88%)
May 07, 2024 0.0850 0 +0.01(+6.25%)
May 06, 2024 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 700,000 -0.01(-11.11%)
Apr 30, 2024 0.0900 0 +0.00(+5.88%)
Apr 23, 2024 0.0850 0 +0.00(+0.00%)
Apr 19, 2024 0.0850 0 +0.01(+6.25%)
Apr 17, 2024 0.0800 0 -0.01(-5.88%)
Apr 16, 2024 0.0900 0.0900 0.0850 0.0850 11,002 -0.03(-29.17%)
Apr 15, 2024 0.0900 0.1200 0.0900 0.1200 75,800 +0.03(+33.33%)
Apr 11, 2024 0.0900 0 +0.01(+12.50%)
Apr 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.01(+13.33%)
Mar 27, 2024 0.0800 0.0800 0.0750 0.0750 101,183 -0.01(-6.25%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 97,000 +0.01(+6.67%)
Mar 22, 2024 0.0850 0.0850 0.0750 0.0750 493,000 -0.01(-11.76%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 20, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0850 0.0850 36,500 -0.01(-15.00%)
Mar 18, 2024 0.0950 0.1100 0.0950 0.1000 208,083 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.1000 0.0800 0.1000 147,000 +0.02(+25.00%)
Mar 14, 2024 0.0700 0.0850 0.0700 0.0800 371,000 +0.01(+14.29%)
Mar 08, 2024 0.0700 0 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 118,909 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 340,000 +0.01(+7.69%)
Feb 27, 2024 0.0650 0 -0.01(-7.14%)
Feb 21, 2024 0.0700 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 288,000 +0.01(+16.67%)
Feb 15, 2024 0.0600 0 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0600 0.0600 399,000 -0.01(-14.29%)
Feb 13, 2024 0.0700 0.0700 0.0650 0.0700 175,000 +0.00(+0.00%)
Feb 09, 2024 0.0700 0 -0.00(-6.67%)
Feb 07, 2024 0.0750 0 +0.00(+7.14%)
Jan 30, 2024 0.0700 0 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0 -0.01(-12.50%)
Jan 17, 2024 0.0950 0.0950 0.0800 0.0800 42,052 -0.01(-15.79%)
Jan 12, 2024 0.0950 0 +0.01(+5.56%)
Jan 10, 2024 0.0900 0 +0.00(+5.88%)
Jan 02, 2024 0.0850 0 +0.01(+13.33%)
Dec 28, 2023 0.0750 0 +0.01(+15.38%)
Dec 20, 2023 0.0650 0 +0.00(+0.00%)
Dec 18, 2023 0.0650 0 +0.00(+0.00%)
Dec 13, 2023 0.0650 0 +0.00(+0.00%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 11, 2023 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Dec 06, 2023 0.0600 0 +0.00(+9.09%)
Dec 05, 2023 0.0650 0.0650 0.0550 0.0550 359,000 -0.01(-15.38%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 18,100 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Nov 30, 2023 0.0650 0.0650 0.0550 0.0550 87,000 -0.02(-26.67%)
Nov 28, 2023 0.0750 0 +0.01(+15.38%)
Nov 24, 2023 0.0650 0 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 65,032 -0.01(-7.14%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0700 194,000 +0.02(+27.27%)
Nov 14, 2023 0.0550 0 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 270,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 74,900 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 226,000 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 01, 2023 0.0600 0 +0.00(+0.00%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.