Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.2000 0.1700 0.2000 4,000 +0.01(+2.56%)
Sep 29, 2021 0.1950 0.1950 0.1800 0.1950 10,000 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.1950 0.1800 0.1950 16,000 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1950 0.1800 0.1950 2,500 -0.01(-2.50%)
Sep 24, 2021 0.1800 0.2000 0.1800 0.2000 1,188 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.2000 0.1900 0.2000 21,000 +0.01(+2.56%)
Sep 22, 2021 0.1800 0.1950 0.1800 0.1950 67,437 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.1800 0.1950 11,555 -0.01(-4.88%)
Sep 20, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Sep 17, 2021 0.2050 0.2050 0.1800 0.2050 26,611 +0.00(+0.00%)
Sep 16, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Sep 15, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Sep 14, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 13, 2021 0.1800 0.2050 0.1800 0.2050 1,333 +0.00(+0.00%)
Sep 10, 2021 0.2050 0.2050 0.1900 0.2050 3,000 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2050 0.1950 0.2050 1,555 +0.00(+0.00%)
Sep 08, 2021 0.2050 0.2050 0.1850 0.2050 2,500 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.2050 0.1950 0.2050 8,000 +0.00(+2.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 02, 2021 0.1900 0.2050 0.1900 0.2050 3,000 +0.00(+2.50%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2000 0.1700 0.2000 10,500 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.1800 0.2000 144,222 +0.02(+8.11%)
Aug 27, 2021 0.2000 0.2000 0.1850 0.1850 2,666 -0.02(-7.50%)
Aug 26, 2021 0.1800 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Aug 25, 2021 0.2000 0.2000 0.1800 0.2000 4,000 +0.01(+5.26%)
Aug 24, 2021 0.2100 0.2100 0.1800 0.1900 13,000 -0.02(-9.52%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 6,223 +0.01(+5.00%)
Aug 20, 2021 0.2000 0.2000 0.2000 0.2000 1,444 -0.01(-4.76%)
Aug 19, 2021 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Aug 18, 2021 0.1900 0.2100 0.1900 0.2100 3,000 +0.02(+10.53%)
Aug 17, 2021 0.2000 0.2000 0.1900 0.1900 2,000 -0.01(-2.56%)
Aug 16, 2021 0.2200 0.2200 0.1900 0.1950 44,612 -0.03(-13.33%)
Aug 13, 2021 0.2200 0.2250 0.2200 0.2250 8,000 +0.01(+4.65%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 4,900 -0.01(-2.27%)
Aug 11, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Aug 10, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Aug 09, 2021 0.2000 0.2000 0.2000 0.2000 1,111 +0.00(+0.00%)
Aug 06, 2021 0.2150 0.2150 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 05, 2021 0.2100 0.2100 0.2000 0.2000 11,677 +0.00(+0.00%)
Aug 04, 2021 0.2200 0.2200 0.2000 0.2000 7,644 +0.00(+0.00%)
Aug 03, 2021 0.2000 0.2000 0.2000 0.2000 62,389 -0.02(-9.09%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 28, 2021 0.2200 0.2200 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 27, 2021 0.2150 0.2150 0.2000 0.2000 5,000 -0.02(-9.09%)
Jul 26, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jul 22, 2021 0.2350 0.2350 0.2000 0.2000 13,500 +0.00(+0.00%)
Jul 21, 2021 0.2200 0.2200 0.2000 0.2000 12,500 -0.01(-6.98%)
Jul 20, 2021 0.2300 0.2300 0.2150 0.2150 3,000 +0.01(+2.38%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2100 30,525 -0.01(-4.55%)
Jul 16, 2021 0.2300 0.2300 0.2100 0.2200 6,955 +0.00(+0.00%)
Jul 15, 2021 0.2400 0.2400 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 12,000 -0.02(-8.33%)
Jul 13, 2021 0.2400 0.2400 0.2400 0.2400 1,125 +0.00(+0.00%)
Jul 12, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2400 0.2400 0.2400 1,025 +0.01(+6.67%)
Jul 08, 2021 0.2400 0.2400 0.2250 0.2250 1,500 +0.01(+2.27%)
Jul 07, 2021 0.2400 0.2400 0.2200 0.2200 14,500 -0.01(-4.35%)
Jul 06, 2021 0.2400 0.2400 0.2300 0.2300 31,000 -0.01(-4.17%)
Jul 05, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jul 02, 2021 0.2400 0.2400 0.2300 0.2300 30,610 -0.01(-4.17%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 29, 2021 0.2200 0.2200 0.2200 0.2200 5,014 -0.01(-6.38%)
Jun 28, 2021 0.2350 0.2350 0.2350 0.2350 5,521 +0.00(+0.00%)
Jun 25, 2021 0.2400 0.2400 0.2350 0.2350 1,500 +0.00(+0.00%)
Jun 24, 2021 0.2400 0.2400 0.2200 0.2350 11,833 -0.01(-2.08%)
Jun 23, 2021 0.2400 0.2400 0.2400 0.2400 1,050 +0.02(+9.09%)
Jun 22, 2021 0.2200 0.2200 0.2200 0.2200 19,088 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 18, 2021 0.2400 0.2400 0.2150 0.2300 4,277 -0.01(-4.17%)
Jun 17, 2021 0.2400 0.2400 0.2400 0.2400 1,285 +0.04(+17.07%)
Jun 16, 2021 0.2400 0.2400 0.2050 0.2050 3,520 -0.01(-4.65%)
Jun 15, 2021 0.2400 0.2400 0.2100 0.2150 3,500 -0.01(-2.27%)
Jun 14, 2021 0.2400 0.2400 0.2200 0.2200 6,850 +0.01(+4.76%)
Jun 11, 2021 0.2200 0.2250 0.2100 0.2100 11,100 -0.02(-8.70%)
Jun 10, 2021 0.2400 0.2450 0.2100 0.2300 13,205 -0.01(-6.12%)
Jun 09, 2021 0.2250 0.2450 0.2250 0.2450 33,354 +0.02(+8.89%)
Jun 08, 2021 0.2250 0.2250 0.2200 0.2250 8,451 +0.01(+2.27%)
Jun 07, 2021 0.2200 0.2250 0.2200 0.2200 2,944 +0.01(+2.33%)
Jun 04, 2021 0.2200 0.2200 0.2150 0.2150 1,502 +0.02(+10.26%)
Jun 03, 2021 20.50 0.2050 0.1950 0.1950 252,900 -0.01(-4.88%)
Jun 02, 2021 0.2250 0.2250 0.1850 0.2050 6,600 -0.01(-2.38%)
Jun 01, 2021 0.1750 0.2100 0.1750 0.2100 5,222 +0.01(+5.00%)
May 31, 2021 0.2150 0.2150 0.2000 0.2000 3,013 -0.01(-6.98%)
May 28, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
May 27, 2021 0.1950 0.2150 0.1800 0.2150 8,521 +0.01(+7.50%)
May 26, 2021 0.2000 0.2000 0.2000 0.2000 1,401 -0.02(-9.09%)
May 25, 2021 0.2200 0.2200 0.2200 0.2200 1,116 -0.01(-2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 2,964 -0.02(-9.09%)
May 18, 2021 0.2150 0.2200 0.2100 0.2200 14,377 +0.02(+7.32%)
May 17, 2021 0.2250 0.2250 0.2050 0.2050 6,500 -0.01(-4.65%)
May 14, 2021 0.2200 0.2200 0.1950 0.2150 3,502 +0.01(+2.38%)
May 13, 2021 0.2200 0.2200 0.2100 0.2100 1,000 +0.01(+5.00%)
May 12, 2021 0.2000 0.2000 0.2000 0.2000 7,139 -0.02(-9.09%)
May 11, 2021 0.2200 0.2200 0.1950 0.2200 11,204 +0.00(+0.00%)
May 10, 2021 0.2200 0.2200 0.2200 0.2200 1,554 +0.01(+4.76%)
May 07, 2021 0.2100 0.2100 0.2100 0.2100 2,944 +0.01(+5.00%)
May 06, 2021 0.2100 0.2100 0.2000 0.2000 1,444 +0.00(+0.00%)
May 05, 2021 0.1950 0.2000 0.1850 0.2000 12,911 +0.01(+5.26%)
May 04, 2021 0.1900 0.1900 0.1900 0.1900 5,946 -0.01(-2.56%)
May 03, 2021 0.1850 0.1950 0.1850 0.1950 10,830 +0.01(+5.41%)
Apr 30, 2021 0.1850 0.1850 0.1800 0.1850 15,705 +0.00(+0.00%)
Apr 29, 2021 0.2000 0.2000 0.1800 0.1850 26,813 -0.02(-7.50%)
Apr 28, 2021 0.2100 0.2100 0.1850 0.2000 17,000 -0.01(-4.76%)
Apr 27, 2021 0.2000 0.2100 0.1900 0.2100 5,231 +0.00(+0.00%)
Apr 26, 2021 0.2200 0.2200 0.2000 0.2100 20,132 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2200 0.2100 0.2100 1,500 -0.01(-2.33%)
Apr 22, 2021 0.2200 0.2300 0.2150 0.2150 9,727 +0.01(+2.38%)
Apr 21, 2021 0.2150 0.2200 0.2000 0.2100 21,045 -0.02(-8.70%)
Apr 20, 2021 0.2500 0.2500 0.1800 0.2300 34,769 -0.05(-16.36%)
Apr 19, 2021 0.2750 0.2750 0.2750 0.2750 4,387 +0.00(+0.00%)
Apr 16, 2021 0.2250 0.2800 0.2250 0.2750 40,833 +0.25(+1000.00%)
Apr 15, 2021 0.0250 0.0300 0.0250 0.0250 942,012 -0.00(-16.67%)
Apr 14, 2021 0.0300 0.0300 0.0250 0.0300 205,000 +0.00(+0.00%)
Apr 13, 2021 0.0300 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0300 0.0300 37,360 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0250 0.0300 20,200 +0.00(+20.00%)
Apr 07, 2021 0.0250 0.0300 0.0250 0.0250 278,400 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 65,352 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0250 0.0300 26,500 +0.00(+0.00%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0300 0.0250 0.0300 227,000 +0.00(+20.00%)
Mar 30, 2021 0.0300 0.0300 0.0250 0.0250 1,208,866 -0.00(-16.67%)
Mar 29, 2021 0.0300 0.0300 0.0250 0.0300 172,999 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0250 0.0300 475,600 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 192,300 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0300 0.0300 931,750 -0.01(-14.29%)
Mar 23, 2021 0.0400 0.0400 0.0300 0.0350 1,808,000 -0.00(-12.50%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 19, 2021 0.0400 0.0450 0.0400 0.0450 102,100 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0450 0.0400 0.0450 125,500 +0.00(+12.50%)
Mar 17, 2021 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0400 0.0400 697,160 -0.01(-20.00%)
Mar 15, 2021 0.0400 0.0550 0.0400 0.0500 2,517,998 +0.01(+42.86%)
Mar 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0.0350 25,400 -0.00(-12.50%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 08, 2021 0.0350 0.0350 0.0350 0.0350 34,500 -0.00(-12.50%)
Mar 05, 2021 0.0350 0.0400 0.0300 0.0400 256,500 +0.00(+14.29%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0350 342,532 -0.00(-12.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+14.29%)
Mar 02, 2021 0.0400 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
Mar 01, 2021 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Feb 26, 2021 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Feb 25, 2021 0.0400 0.0400 0.0350 0.0350 295,700 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0350 0.0350 40,500 -0.00(-12.50%)
Feb 23, 2021 0.0350 0.0400 0.0300 0.0400 247,500 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0400 0.0350 0.0400 131,500 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0350 0.0400 520,674 +0.00(+14.29%)
Feb 18, 2021 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Feb 17, 2021 0.0350 0.0400 0.0350 0.0400 29,200 +0.00(+14.29%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0350 0.0350 0.0350 88,800 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0400 0.0350 0.0350 135,005 +0.00(+0.00%)
Feb 09, 2021 0.0350 0.0350 0.0350 0.0350 266,000 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0350 0.0350 98,054 +0.01(+16.67%)
Feb 05, 2021 0.0400 0.0400 0.0300 0.0300 75,570 -0.01(-14.29%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 54,785 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0350 0.0350 101,504 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0400 0.0350 0.0350 221,200 +0.00(+0.00%)
Jan 29, 2021 0.0350 0.0400 0.0350 0.0350 156,700 -0.00(-12.50%)
Jan 28, 2021 0.0400 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0400 0.0350 0.0400 105,446 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0400 365,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0450 0.0350 0.0400 553,180 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0400 0.0350 0.0400 94,700 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0450 0.0350 0.0400 424,250 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 163,363 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0.0400 111,050 -0.00(-11.11%)
Jan 13, 2021 0.0400 0.0450 0.0400 0.0450 242,199 +0.00(+12.50%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 163,097 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0400 0.0400 194,360 -0.01(-20.00%)
Jan 08, 2021 0.0450 0.0500 0.0400 0.0500 1,572,521 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0600 0.0450 0.0500 3,602,040 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0500 0.0400 0.0500 1,248,926 +0.01(+25.00%)
Jan 05, 2021 0.0350 0.0400 0.0300 0.0400 792,877 +0.00(+14.29%)
Jan 04, 2021 0.0400 0.0400 0.0350 0.0350 674,425 -0.01(-22.22%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Dec 30, 2020 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0300 41,100 +0.00(+20.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0250 130,600 -0.00(-16.67%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 65,400 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 205,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0350 0.0250 0.0300 516,245 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0.0250 66,600 -0.00(-16.67%)
Dec 14, 2020 0.0300 0.0300 0.0300 0.0300 21,313 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Dec 10, 2020 0.0250 0.0250 0.0250 0.0250 74,652 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0300 0.0250 0.0250 238,412 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0200 0.0250 388,800 +0.01(+25.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 25,600 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0200 0.0200 24,500 -0.01(-20.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 26,600 +0.01(+25.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0250 0.0200 0.0200 47,050 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0200 61,750 -0.01(-20.00%)
Nov 23, 2020 0.0300 0.0300 0.0250 0.0250 93,821 -0.00(-16.67%)
Nov 20, 2020 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0.0250 452,400 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0250 668,300 -0.00(-16.67%)
Nov 17, 2020 0.0300 0.0400 0.0250 0.0300 1,216,262 -0.01(-14.29%)
Nov 16, 2020 0.0200 0.0350 0.0200 0.0350 3,183,500 +0.02(+133.33%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 488,000 -0.01(-25.00%)
Nov 12, 2020 0.0150 0.0200 0.0150 0.0200 109,000 +0.01(+33.33%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 67,000 -0.01(-25.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0150 0.0150 32,500 -0.01(-25.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 488,000 -0.01(-25.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0.0200 65,922 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 172,099 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 15,650 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0150 0.0200 102,750 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 5,750 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Oct 13, 2020 0.0200 0.0200 0.0150 0.0150 295,400 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 233,000 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0250 0.0200 0.0200 666,999 +0.01(+33.33%)
Oct 05, 2020 0.0200 0.0200 0.0150 0.0150 202,800 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0150 162,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.